META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.1 USD | -4.13% |
|
-6.02% | +35.91% |
| 03:46am | Preview -- Barron's | DJ |
| Apr. 19 | S&P 500 Posts Third Consecutive Weekly Drop, Led by Tech, Consumer Discretionary Amid Mixed Earnings, Middle East Turmoil | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 499.76 $ | 494.17 $ | 501.8 $ | 481.07 $ |
| Volume | 9 847 925 | 12 193 743 | 14 808 670 | 25 088 874 |
| Change | -0.09% | -1.12% | +1.54% | -4.13% |
| Opening | 498.11 | 503.10 | 499.82 | 502.80 |
| High | 504.77 | 503.16 | 512.21 | 502.80 |
| Low | 497.11 | 487.14 | 499.04 | 475.73 |
Performance
| 1 day | -4.13% | ||
| 1 week | -6.02% | ||
| Current month | -0.93% | ||
| 1 month | -3.06% | ||
| 3 months | +25.46% | ||
| 6 months | +53.79% | ||
| Current year | +35.91% | ||
| 1 year | +123.03% | ||
| 3 years | +59.17% | ||
| 5 years | +169.84% | ||
| 10 years | +716.20% |
Volumes
marketsDaily volume
25 215 364
Estimated daily volume
25 215 364
Avg. Volume 20 sessions
13 317 462
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
6 406 631 444.34
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 279 291 482 190
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float
86.16 %
Free-Float capitalization (USD)
1 102 196 936 237
Average Daily Capital Traded
0.5%
Highs and lows
1 week
475.73
518.53
1 month
475.73531.49
Current year
340.01531.49
1 year
207.13531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
54.66531.49
Indicators
Moving average 5 days
495.41
Moving average 20 days
505.82
Moving average 50 days
493.91
Moving average 100 days
429.25
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
47.04
RSI 14 days
50.66
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -6.02% | +35.91% | +123.03% | 1,279B | ||
| -3.27% | -9.77% | -16.24% | -14.22% | 25.39B | ||
| -1.90% | -0.09% | +26.08% | +43.80% | 18.05B | ||
| -0.12% | -1.53% | -11.84% | -8.37% | 8.64B | ||
| -1.99% | +3.54% | -27.85% | -53.72% | 1.96B | ||
| -0.59% | -3.32% | -30.94% | -42.13% | 1.33B | ||
| +1.54% | -2.94% | +4.76% | -17.15% | 768M | ||
| -2.15% | -3.59% | -20.00% | -34.86% | 515M | ||
| -3.50% | -4.57% | -23.10% | -65.21% | 376M | ||
| -4.19% | -7.07% | -0.94% | +10.04% | 369M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.23% | -4.76% | -3.61% | -26.61% | 200M | ||
| +0.49% | -2.26% | +11.41% | +30.37% | 97.7M | ||
| -2.84% | -9.48% | -14.71% | -35.24% | 73.66M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +1.15% | -13.06% | -13.06% | -26.94% | 53.07M | ||
| Average | -1.42% | -3.40% | -5.61% | -8.37% | ||
| Weighted average by Cap. | -4.05% | -5.92% | +34.24% | +117.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49501d6e1fcf3.LLFIUYEnjvlsQbsruBzzDIeYaL4_yd4xmP1HXLCSV8k.etYxIelt2oA5Es8ZimyebuXZH8dHuYQI1bcKMPflP4RZ0nwY8Eq6yT007g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 481.1 | 1,916,055 | 14,189,085 |
| 04:00:00 pm | 481.1 | 172 | 12,273,030 |
| 03:59:59 pm | 481.1 | 232 | 12,272,858 |
| 03:59:59 pm | 481 | 100 | 12,272,626 |
| 03:59:59 pm | 481 | 200 | 12,272,526 |
| 03:59:59 pm | 481 | 700 | 12,272,326 |
| 03:59:59 pm | 481 | 200 | 12,271,626 |
| 03:59:59 pm | 481 | 100 | 12,271,426 |
| 03:59:59 pm | 481 | 100 | 12,271,326 |
| 03:59:59 pm | 481 | 100 | 12,271,226 |
Monthly variations
Annual change
| 2024 | +35.91% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
