Quotes Meta Platforms, Inc.

Equities

META

US30303M1027

Internet Services

Market Closed - Nasdaq 03:59:59 2024-03-28 pm EDT After market 04:18:05 pm
485.3 USD -1.73% Intraday chart for Meta Platforms, Inc. 485.4 +0.01%

Quotes 5-day view

Delayed Quote Nasdaq
Meta Platforms, Inc.(META) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 509.58 $ 503.02 $ 495.89 $ 493.86 $ 485.3 $
Volume 8 120 593 8 380 617 11 205 382 9 989 676 14 672 702
Change +0.36% -1.29% -1.42% -0.41% -1.73%
Opening 507.00 505.79 505.13 499.30 492.8
High 509.97 507.22 510.00 499.89 492.9
Low 504.34 500.24 495.21 488.07 485.2

Performance

1 day-1.72%
1 week-4.42%
Current month-0.98%
1 month+0.27%
3 months+35.44%
6 months+59.66%
Current year+37.11%
1 year+141.83%
3 years+66.88%
5 years+193.15%
10 years+708.71%

Volumes

markets
Daily volume
14 672 936
Estimated daily volume
14 672 936
Avg. Volume 20 sessions
14 031 384
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
6 809 514 843.50
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 259 049 205 649
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float
86.15 %
Free-Float capitalization (USD)
1 084 726 716 690
Average Daily Capital Traded
0.54%

Highs and lows

1 week
485.15
Extreme 485.15
510.00
1 month
476.00
Extreme 476
523.57
Current year
340.01
Extreme 340.01
523.57
1 year
202.54
Extreme 202.5355
523.57
3 years
88.09
Extreme 88.09
523.57
5 years
88.09
Extreme 88.09
523.57
10 years
54.66
Extreme 54.66
523.57

Indicators

Moving average 5 days
502.02
Moving average 20 days
497.47
Moving average 50 days
460.23
Moving average 100 days
400.91
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
49.98
RSI 14 days
54.73

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.73%-4.42%+37.11%+141.83% 1,259B
+2.29%-6.12%-7.37%-11.46% 26.59B
+1.18%-1.84%+24.20%+39.01% 17.31B
+1.11%+1.65%-0.60%-8.14% 9.62B
-4.37%+0.06%-17.03%-52.73% 2.3B
+1.34%+5.10%-23.07%-42.96% 1.45B
-0.44%+5.63%+19.05%+11.94% 890M
-1.64%-2.24%-15.61%-32.54% 552M
-2.68%-2.44%+12.99%+30.43% 428M
-2.22%+6.02%+6.02%-16.98% 223M
-.--%-.--%-.--% - 204M
-0.46%-1.06%-4.76%-16.92% 82M
+0.38%-10.83%+8.56%+33.17% 78.02M
-.--%+0.48% - - 57.84M
Average-0.64%-0.28%+3.04%+6.22%
Weighted average by Cap.-1.59%-2.44%+35.55%+135.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5c1782fb0a0491f.jzjz3juRDSN31JvpLp2_iopu5vTasSRwskrXJe8EIIs.4XO4u2P5PFESsdrYac_44-YKv6Pv10wx1nK9U9xMb9K5UIScAqE5YQLm0g
DatePriceVolumeDaily volume
03:59:59 pm 485.3 100 7,243,116
03:59:59 pm 485.2 300 7,243,016
03:59:59 pm 485.2 900 7,242,716
03:59:59 pm 485.2 100 7,241,816
03:59:59 pm 485.2 300 7,241,716
03:59:59 pm 485.2 300 7,241,416
03:59:59 pm 485.2 200 7,241,116
03:59:59 pm 485.2 111 7,240,916
03:59:59 pm 485.2 100 7,240,805
03:59:59 pm 485.2 100 7,240,705
Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2024+39.52%
2023+194.13%
2022-64.22%
2021+23.13%
2020+33.09%
2019+56.57%
2018-25.71%
2017+53.38%
2016+9.93%
2015+34.15%
2014+42.77%
2013+105.30%
2012-30.37%