Market Closed -
Nasdaq
03:59:59 2024-03-28 pm EDT
|
After market
04:18:05 pm
|
485.3
USD
|
-1.73%
|
|
485.4
|
+0.01%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
509.58 $
|
503.02 $
|
495.89 $
|
493.86 $
|
485.3
$
|
Volume |
8 120 593 |
8 380 617 |
11 205 382 |
9 989 676 |
14 672 702 |
Change |
+0.36%
|
-1.29%
|
-1.42%
|
-0.41%
|
-1.73%
|
Opening |
507.00 |
505.79 |
505.13 |
499.30 |
492.8
|
High |
509.97 |
507.22 |
510.00 |
499.89 |
492.9
|
Low |
504.34 |
500.24 |
495.21 |
488.07 |
485.2
|
Estimated daily volume
14 672 936
Avg. Volume 20 sessions
14 031 384
Avg. Volume 20 sessions USD
6 809 514 843.50
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Capitalization (USD)
1 259 049 205 649
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float capitalization (USD)
1 084 726 716 690
Average Daily Capital Traded
0.54%
Moving average 5 days
502.02
Moving average 20 days
497.47
Moving average 50 days
460.23
Moving average 100 days
400.91
Price spread / (MMA5) +3.44% Price spread / (MMA20) +2.51% Price spread / (MMA50) -5.17% Price spread / (MMA100) -17.39% b5c1782fb0a0491f.jzjz3juRDSN31JvpLp2_iopu5vTasSRwskrXJe8EIIs.4XO4u2P5PFESsdrYac_44-YKv6Pv10wx1nK9U9xMb9K5UIScAqE5YQLm0g Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
485.3
|
100 |
7,243,116 |
03:59:59 pm |
485.2
|
300 |
7,243,016 |
03:59:59 pm |
485.2
|
900 |
7,242,716 |
03:59:59 pm |
485.2
|
100 |
7,241,816 |
03:59:59 pm |
485.2
|
300 |
7,241,716 |
03:59:59 pm |
485.2
|
300 |
7,241,416 |
03:59:59 pm |
485.2
|
200 |
7,241,116 |
03:59:59 pm |
485.2
|
111 |
7,240,916 |
03:59:59 pm |
485.2
|
100 |
7,240,805 |
03:59:59 pm |
485.2
|
100 |
7,240,705 |
More charts
|