FACC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 EUR | -0.16% |
|
+0.32% | +7.38% |
| Apr. 08 | Austria-based FACC Names CFO | MT |
| Apr. 08 | FACC AG Appoints Florian Heindl as New Chief Financial Officer, with Effect from 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.25 € | 6.21 € | 6.24 € | 6.24 € | 6.26 € |
| Volume | 23 569 | 13 712 | 16 450 | 9 086 | 2 503 |
| Change | +0.16% | -0.64% | +0.48% | 0.00% | -0.16% |
| Opening | 6.24 | 6.07 | 6.13 | 6.10 | 6.27 |
| High | 6.25 | 6.23 | 6.25 | 6.27 | 6.27 |
| Low | 6.17 | 6.07 | 6.10 | 6.10 | 6.21 |
Performance
| 1 day | -0.16% | ||
| Current month | -1.89% | ||
| 1 month | +6.85% | ||
| 3 months | +9.67% | ||
| 6 months | +12.23% | ||
| Current year | +7.03% | ||
| 1 year | -11.61% | ||
| 3 years | -31.35% | ||
| 5 years | -58.46% |
Volumes
marketsDaily volume
1 930
Estimated daily volume
4 429
Avg. Volume 20 sessions
16 023
Daily volume ratio
0.28
Avg. Volume 20 sessions
99 823.29
Avg. Volume 20 sessions USD
106 696.12
Record volume 1
1 975 115
Record volume 2
706 521
Record volume 3
695 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 030 730
Capitalization (USD)
305 723 946
Net sales (EUR)
736 202 000
Net sales (USD)
786 889 508
Number of employees
3 456
Sales / Employee (EUR)
213 021
Sales / Employee (USD)
227 688
Free-Float
44.55 %
Free-Float capitalization (EUR)
127 413 691
Free-Float capitalization (USD)
136 186 124
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.07
6.27
1 month
5.836.40
Current year
5.516.49
1 year
5.507.03
3 years
5.5010.46
5 years
4.5515.13
10 years
3.9424.30
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.20
Moving average 50 days
6.10
Moving average 100 days
5.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
53.33
RSI 14 days
53.63
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | 0.00% | +7.03% | -11.61% | 306M | ||
| +3.45% | +1.57% | +22.82% | +62.52% | 69.09B | ||
| +2.94% | +1.19% | +19.70% | +50.90% | 26.45B | ||
| +2.71% | +3.27% | +14.51% | +19.32% | 25.08B | ||
| +1.15% | +6.28% | -8.11% | -21.34% | 12.64B | ||
| -0.09% | +5.71% | +14.78% | -7.89% | 12.91B | ||
| +0.94% | +1.36% | +13.70% | +44.98% | 9.7B | ||
| -1.18% | +6.82% | -10.85% | -26.29% | 7.85B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -2.34% | -4.77% | +1.10% | +5.00% | 3.73B | ||
| -3.25% | +5.25% | -7.24% | -20.02% | 3.35B | ||
| -1.76% | +10.86% | -14.74% | -24.17% | 1.86B | ||
| -3.01% | +5.73% | -14.62% | -36.95% | 1.81B | ||
| +0.07% | +10.61% | -20.93% | -40.97% | 1.26B | ||
| +3.22% | +3.15% | +27.86% | +117.90% | 1.29B | ||
| +0.74% | -2.61% | -7.02% | -4.09% | 1.11B | ||
| Average | +0.21% | +1.91% | +2.37% | +6.71% | ||
| Weighted average by Cap. | +2.01% | +2.11% | +13.60% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd5795be4.abB90E-NyxMd3lL8AIXEgzoljKBvmjlPbBd7AvLoID8.KvEH5TrHjycrvWWoVLGOwn50-sFb1Vw9WkIeZZ7QRwlR_yKcPMq-XjDuPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:52 am | 6.24 | 187 | 1,930 |
| 06:24:50 am | 6.24 | 15 | 1,743 |
| 06:12:49 am | 6.24 | 193 | 1,728 |
| 06:05:05 am | 6.24 | 300 | 1,535 |
| 05:26:50 am | 6.24 | 15 | 1,235 |
| 04:40:44 am | 6.23 | 304 | 1,220 |
| 04:40:44 am | 6.23 | 179 | 916 |
| 04:40:44 am | 6.23 | 317 | 737 |
| 04:40:44 am | 6.23 | 200 | 420 |
| 03:04:18 am | 6.21 | 120 | 220 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Equities
- FACC Stock
- Quotes FACC AG
