WITHSECURE OYJ |
Market Closed -
Other stock markets
|
Pre-market 02:37:45 am | |||
| 1.094 EUR | +5.19% |
|
1.088 | -0.55% |
| Apr. 22 | WithSecure Oyj Provides Revenue Guidance for the Year 2024 | CI |
| Apr. 08 | WithSecure CEO Steps Down Following Guilty Ruling in Market Abuse Case | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.048 € | 1.04 € | 1.094 € |
| Volume | 91 266 | 38 596 | 54 730 | 51 320 |
| Change | -0.95% | +0.77% | -0.76% | +5.19% |
| Opening | 1.05 | 1.05 | 1.05 | 1.04 |
| High | 1.05 | 1.06 | 1.07 | 1.09 |
| Low | 1.03 | 1.04 | 1.04 | 1.04 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.21% | ||
| Current month | +2.82% | ||
| 1 month | +9.84% | ||
| 3 months | -1.26% | ||
| 6 months | +36.32% | ||
| Current year | +5.60% | ||
| 1 year | -25.17% | ||
| 3 years | -72.85% | ||
| 5 years | -60.65% | ||
| 10 years | -52.23% |
Volumes
marketsDaily volume
51 320
Estimated daily volume
51 320
Avg. Volume 20 sessions
81 830
Daily volume ratio
0.63
Avg. Volume 20 sessions
89 522.02
Avg. Volume 20 sessions USD
95 774.24
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 586 993
Capitalization (USD)
206 037 269
Net sales (EUR)
142 812 000
Net sales (USD)
152 785 990
Number of employees
1 087
Sales / Employee (EUR)
131 382
Sales / Employee (USD)
140 557
Free-Float
61.9 %
Free-Float capitalization (EUR)
119 270 616
Free-Float capitalization (USD)
127 600 475
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.03
1.09
1 month
0.991.14
Current year
0.981.25
1 year
0.741.53
3 years
0.745.65
5 years
0.745.65
10 years
0.745.65
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
40.26
RSI 14 days
44.71
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +3.21% | +5.60% | -25.17% | 206M | ||
| +4.25% | +6.77% | -0.42% | +51.95% | 94.71B | ||
| +1.74% | +0.50% | +10.71% | -2.96% | 49.44B | ||
| +1.27% | +2.55% | +5.24% | +21.98% | 18.16B | ||
| +0.93% | +1.17% | -9.38% | +17.17% | 13.17B | ||
| +2.32% | +0.06% | +9.61% | +72.90% | 10.16B | ||
| +2.04% | +9.72% | +33.62% | +89.85% | 3.93B | ||
| -0.04% | +1.47% | -24.78% | -56.68% | 3.13B | ||
| +1.18% | +9.89% | -24.83% | -40.40% | 970M | ||
| +3.81% | +11.59% | -28.63% | -43.28% | 723M | ||
| +2.47% | +4.29% | +2.10% | -18.87% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +2.56% | +1.49% | +5.91% | +52.35% | 483M | ||
| +1.71% | +7.98% | -0.28% | -37.15% | 405M | ||
| +4.37% | +10.50% | -33.18% | -60.00% | 390M | ||
| +2.06% | -0.94% | -17.74% | -17.90% | 367M | ||
| Average | +1.92% | +2.26% | -4.15% | +0.24% | ||
| Weighted average by Cap. | +2.86% | +3.89% | +2.81% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0bc149745b8b9c103941640185e4.PYQ4MsyZADv3pgthtjZMixoW-cQU0Umemss7Kpi3x8c.SfF-BJrpM0uC8j4g8XUas1lHm5Eh4nivzLEDRqHBjaxQ71JViKAwD638fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 1.094 | 793 | 51,320 |
| 11:29:32 am | 1.094 | 463 | 50,527 |
| 11:29:32 am | 1.094 | 1,378 | 50,064 |
| 11:29:32 am | 1.094 | 38 | 48,686 |
| 11:29:32 am | 1.094 | 38 | 48,648 |
| 11:29:32 am | 1.094 | 500 | 48,610 |
| 11:29:32 am | 1.094 | 38 | 48,110 |
| 11:29:32 am | 1.094 | 38 | 48,072 |
| 11:29:32 am | 1.094 | 13 | 48,034 |
| 11:29:32 am | 1.094 | 954 | 48,021 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
