Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
13.13
USD
|
+2.90%
|
|
+0.61%
|
-4.65%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
12.79 $
|
12.8 $
|
12.76 $
|
13.13 $
|
Volume |
1 871 694 |
1 861 957 |
4 529 983 |
2 722 463 |
Change |
-1.62%
|
+0.08%
|
-0.31%
|
+2.90%
|
Opening |
12.92 |
12.90 |
12.69 |
12.66 |
High |
12.94 |
13.05 |
12.84 |
13.15 |
Low |
12.70 |
12.80 |
12.49 |
12.62 |
Estimated daily volume
2 722 463
Avg. Volume 20 sessions
2 055 376
Avg. Volume 20 sessions USD
26 987 086.88
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Capitalization (USD)
4 718 479 729
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float capitalization (USD)
4 663 526 819
Average Daily Capital Traded
0.57%
Moving average 5 days
12.90
Moving average 20 days
13.44
Moving average 50 days
13.42
Moving average 100 days
13.33
Price spread / (MMA5) -1.78% Price spread / (MMA20) +2.37% Price spread / (MMA50) +2.22% Price spread / (MMA100) +1.53% d.4FW1mZ8J_tRkBhzadC17VV1-W7tONEFC5QPlR-TxMgo.zR77zd1GuKAVNHWDWVlWIis4HPYecx4WnGKnFKXDUXjZMd_z6UvJpwo0KA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
13.13
|
482,899 |
2,269,038 |
04:00:00 pm |
13.13
|
100 |
1,786,139 |
04:00:00 pm |
13.13
|
100 |
1,786,039 |
03:59:59 pm |
13.13
|
4,326 |
1,785,939 |
03:59:59 pm |
13.13
|
100 |
1,781,613 |
03:59:59 pm |
13.13
|
100 |
1,781,513 |
03:59:59 pm |
13.13
|
100 |
1,781,413 |
03:59:59 pm |
13.13
|
200 |
1,781,313 |
03:59:59 pm |
13.13
|
500 |
1,781,113 |
03:59:59 pm |
13.13
|
200 |
1,780,613 |
More charts
|