F & M BANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | -0.19% |
|
-3.06% | -19.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.8 $ | 16 $ | 15.53 $ | 15.5 $ |
| Volume | 253 | 929 | 700 | 1 400 |
| Change | -0.57% | +1.27% | -2.94% | -0.19% |
| Opening | 15.80 | 15.56 | 15.55 | 15.54 |
| High | 15.80 | 16.00 | 15.55 | 15.61 |
| Low | 15.80 | 15.56 | 15.53 | 15.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.06% | ||
| Current month | -9.88% | ||
| 1 month | -10.14% | ||
| 3 months | -18.89% | ||
| 6 months | -7.79% | ||
| Current year | -19.69% | ||
| 1 year | -27.06% | ||
| 3 years | -44.64% | ||
| 5 years | -49.71% | ||
| 10 years | -13.17% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
937
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
14 523.50
Record volume 1
137 215
Record volume 2
84 951
Record volume 3
60 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 499 410
Net sales (USD)
40 790 000
Number of employees
151
Sales / Employee (USD)
270 132
Free-Float
80.74 %
Free-Float capitalization (USD)
43 583 194
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.50
16.00
1 month
15.5017.25
Current year
15.5020.00
1 year
15.0022.50
3 years
15.0031.99
5 years
15.0031.99
10 years
15.0040.00
Indicators
Moving average 5 days
15.74
Moving average 20 days
13.04
Moving average 50 days
15.37
Moving average 100 days
17.83
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
52.68
RSI 14 days
51.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.06% | -19.69% | -27.06% | 54.5M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.24% | +2.74% | +8.12% | -2.13% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.81% | +3.35% | +6.24% | -5.54% | 160B | ||
| -0.13% | +5.70% | +5.07% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.62% | +1.46% | -11.28% | -10.17% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.34% | +3.66% | +9.78% | +20.93% | 91.94B | ||
| -0.03% | +3.74% | +20.34% | +39.32% | 82.83B | ||
| Average | +0.27% | +3.52% | +8.35% | +15.47% | ||
| Weighted average by Cap. | +0.23% | +4.92% | +10.97% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c847d9ccb26cded2b94e1.VHolyqzcH57OVEPr9P5_dUInZ1alUwdm_efKwDu9e_o.IixqiM22cMGIBiulq5tNISURFzjVEDI0nIaJlGL7IbsbLXG4ga8o0bkeew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:09 pm | 15.5 | 100 | 2,784 |
| 03:55:09 pm | 15.5 | 100 | 2,684 |
| 03:29:43 pm | 15.5 | 250 | 2,584 |
| 03:29:43 pm | 15.5 | 250 | 2,334 |
| 03:29:42 pm | 15.58 | 250 | 2,084 |
| 03:29:42 pm | 15.58 | 250 | 1,834 |
| 03:29:29 pm | 15.61 | 100 | 1,584 |
| 03:29:29 pm | 15.61 | 100 | 1,484 |
| 03:29:29 pm | 15.53 | 100 | 1,384 |
| 03:29:29 pm | 15.53 | 100 | 1,284 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -15.61% | ||
| 2022 | -20.45% | ||
| 2021 | +24.95% | ||
| 2020 | -20.66% | ||
| 2019 | -3.33% | ||
| 2018 | -9.37% | ||
| 2017 | +27.06% | ||
| 2016 | +14.76% | ||
| 2015 | +16.41% | ||
| 2014 | +5.41% | ||
| 2013 | +21.31% | ||
| 2012 | +11.31% | ||
| 2011 | -6.10% | ||
| 2010 | -36.57% | ||
| 2009 | -23.97% | ||
| 2008 | -2.58% | ||
| 2007 | +7.07% | ||
| 2006 | +13.73% | ||
| 2005 | -2.67% | ||
| 2004 | +16.96% | ||
| 2003 | +19.79% | ||
| 2002 | +3.60% | ||
| 2001 | -19.78% | ||
| 2000 | +18.42% | ||
| 1999 | 0.00% | ||
| 1998 | +57.24% | ||
| 1997 | +13.28% |
- Stock Market
- Equities
- FMBM Stock
- Quotes F & M Bank Corp.
