EXXON MOBIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 USD | -0.44% |
|
+2.20% | +21.15% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 119.88 $ | 120.56 $ | 121.03 $ | 121.05 $ | 121.1 $ |
| Volume | 21 572 367 | 16 340 694 | 13 929 816 | 12 101 161 | 1 145 284 |
| Change | +1.15% | +0.57% | +0.39% | +0.02% | -0.44% |
| Opening | 119.16 | 119.26 | 120.00 | 120.30 | 121 |
| High | 120.93 | 121.57 | 121.06 | 121.26 | 121.8 |
| Low | 118.95 | 118.43 | 119.45 | 119.39 | 120.8 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.20% | ||
| Current month | +4.21% | ||
| 1 month | +5.65% | ||
| 3 months | +18.60% | ||
| 6 months | +11.55% | ||
| Current year | +21.15% | ||
| 1 year | +3.96% | ||
| 3 years | +117.55% | ||
| 5 years | +47.32% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
1 144 479
Estimated daily volume
29 332 759
Avg. Volume 20 sessions
17 211 850
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
2 074 458 221.25
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
479 147 442 119
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
49.41 %
Free-Float capitalization (USD)
478 883 540 651
Average Daily Capital Traded
0.43%
Highs and lows
1 week
118.43
121.76
1 month
113.41123.75
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
120.21
Moving average 20 days
119.24
Moving average 50 days
111.98
Moving average 100 days
106.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
67.43
RSI 14 days
68.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.20% | +21.15% | +3.96% | 479B | ||
| 0.00% | +0.50% | -8.79% | -4.44% | 1,942B | ||
| +1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
| -0.24% | +2.23% | +12.97% | +19.77% | 232B | ||
| -0.28% | +0.43% | +9.92% | +17.45% | 174B | ||
| +3.24% | +2.35% | -4.56% | +1.84% | 79.11B | ||
| -0.18% | -0.08% | -0.85% | +11.78% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| -0.48% | +2.23% | +26.17% | +31.56% | 50.46B | ||
| +0.07% | +2.39% | +31.97% | +25.71% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | -0.06% | +0.15% | +8.66% | +11.28% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +3.09% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27de41515d44f0e16cbd51d56.uBHOtlFzL5TdyrX_BmYlOnstSW0Rw5eqJfM96vSxKJc.iFKk4wEgWNWchPLKTyxcCgtAGjsmidn7UJJbsr2Ee9HKdqyEOSVow5qowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:13 am | 121.1 | 100 | 934,208 |
| 09:45:11 am | 121.1 | 2,000 | 934,108 |
| 09:45:11 am | 121.1 | 100 | 932,108 |
| 09:45:11 am | 121.1 | 100 | 932,008 |
| 09:45:11 am | 121.1 | 100 | 931,908 |
| 09:45:11 am | 121.1 | 100 | 931,808 |
| 09:45:11 am | 121 | 100 | 931,708 |
| 09:45:11 am | 121 | 100 | 931,608 |
| 09:45:11 am | 121 | 100 | 931,508 |
| 09:45:11 am | 121 | 100 | 931,408 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
