Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.712 EUR | -8.45% | +0.12% | +2.15% |
09:44am | Stock markets up slightly; Eurozone macro awaited | AN |
Mar. 13 | Mib pegs 33,900 points; Azimut dictates pace | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.704 € | 1.716 € | 1.77 € | 1.87 € | 1.712 € |
Volume | 560 | 7 111 | 36 913 | 38 335 | 47 247 |
Change | -0.35% | +0.70% | +3.15% | +5.65% | -8.45% |
Opening | 1.70 | 1.70 | 1.73 | 1.74 | 1.756 |
High | 1.70 | 1.72 | 1.77 | 1.87 | 1.756 |
Low | 1.70 | 1.70 | 1.71 | 1.74 | 1.706 |
Performance
1 day | -8.45% | ||
1 week | +0.12% | ||
Current month | +3.76% | ||
1 month | +2.03% | ||
3 months | +1.90% | ||
6 months | +4.52% | ||
Current year | +2.15% | ||
1 year | +22.11% | ||
3 years | +105.77% | ||
5 years | +39.19% | ||
10 years | +80.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.45% | +0.12% | +2.15% | +22.11% | 94.49M | ||
-0.95% | -3.07% | +18.82% | +38.97% | 344B | ||
-1.30% | -0.37% | +28.98% | +58.17% | 229B | ||
-2.51% | -1.12% | +7.43% | +75.98% | 156B | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17B | ||
-1.38% | -0.37% | +7.37% | +55.77% | 31.59B | ||
-1.87% | +1.05% | +8.12% | +82.76% | 31.28B | ||
+2.25% | +24.10% | +203.85% | +703.13% | 32.56B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
-0.55% | -0.91% | +6.91% | +68.30% | 16B | ||
-0.22% | -0.69% | +18.98% | +27.31% | 15.55B | ||
-0.61% | +2.70% | +33.24% | +47.72% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+2.19% | +1.25% | -0.30% | +3.67% | 12.17B | ||
-1.11% | +5.50% | +16.87% | +61.42% | 11.62B | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58B | ||
Average | -1.00% | +2.35% | +22.46% | +82.71% | ||
Weighted average by Cap. | -0.77% | +0.71% | +23.48% | +72.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:59 am | 1.712 | 290 | 46,747 |
04:27:40 am | 1.736 | 350 | 46,457 |
04:26:02 am | 1.74 | 89 | 46,107 |
04:25:08 am | 1.718 | 2,061 | 46,018 |
04:14:26 am | 1.706 | 3,000 | 43,957 |
04:14:10 am | 1.71 | 2,000 | 40,957 |
04:13:24 am | 1.71 | 2,000 | 38,957 |
04:13:24 am | 1.712 | 500 | 36,957 |
04:13:07 am | 1.72 | 3,786 | 36,457 |
04:13:03 am | 1.72 | 4,551 | 32,671 |
Monthly variations
Annual change
2024 | +11.58% | ||
2023 | +21.98% | ||
2022 | -38.11% | ||
2021 | +177.50% | ||
2020 | -3.73% | ||
2019 | +0.85% | ||
2018 | -45.25% | ||
2017 | +117.96% | ||
2016 | -9.08% | ||
2015 | +6.30% | ||
2014 | -13.76% | ||
2013 | +33.20% | ||
2012 | -5.90% | ||
2011 | -30.57% | ||
2010 | -22.29% | ||
2009 | +42.52% | ||
2008 | -52.41% | ||
2007 | +104.76% | ||
2006 | -19.60% | ||
2005 | -4.19% | ||
2004 | -39.74% | ||
2003 | -43.28% | ||
2002 | -60.07% | ||
2001 | -36.25% | ||
2000 | -46.07% |
- Stock
- Equities
- Stock Exprivia S.p.A. - Borsa Italiana
- Quotes Exprivia S.p.A.