Quotes Exprivia S.p.A.

Equities

XPR

IT0001477402

Software

Real-time Borsa Italiana 04:49:59 2024-03-28 am EDT 5-day change 1st Jan Change
1.712 EUR -8.45% Intraday chart for Exprivia S.p.A. +0.12% +2.15%

Quotes 5-day view

Real-time Borsa Italiana
Exprivia S.p.A.(XPR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.704 € 1.716 € 1.77 € 1.87 € 1.712
Volume 560 7 111 36 913 38 335 47 247
Change -0.35% +0.70% +3.15% +5.65% -8.45%
Opening 1.70 1.70 1.73 1.74 1.756
High 1.70 1.72 1.77 1.87 1.756
Low 1.70 1.70 1.71 1.74 1.706

Performance

1 day-8.45%
1 week+0.12%
Current month+3.76%
1 month+2.03%
3 months+1.90%
6 months+4.52%
Current year+2.15%
1 year+22.11%
3 years+105.77%
5 years+39.19%
10 years+80.21%

Volumes

markets
Daily volume
47 247
Estimated daily volume
291 671
Avg. Volume 20 sessions
15 104
Daily volume ratio
19.31
Avg. Volume 20 sessions
25 858.05
Avg. Volume 20 sessions USD
27 889.20
Record volume 1
9 269 317
Record volume 2
9 016 019
Record volume 3
8 979 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
87 611 398
Capitalization (USD)
94 493 273
Net sales (EUR)
178 371 000
Net sales (USD)
192 382 042
Free-Float
43.47 %
Free-Float capitalization (EUR)
42 311 749
Free-Float capitalization (USD)
45 635 337
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.70
Extreme 1.7
1.87
1 month
1.64
Extreme 1.636
1.87
Current year
1.61
Extreme 1.606
1.87
1 year
1.25
Extreme 1.25
1.87
3 years
0.80
Extreme 0.8
2.70
5 years
0.49
Extreme 0.49
2.70
10 years
0.49
Extreme 0.49
2.70

Indicators

Moving average 5 days
1.75
Moving average 20 days
1.69
Moving average 50 days
1.67
Moving average 100 days
1.67
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
71.73
RSI 14 days
66.69

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-8.45%+0.12%+2.15%+22.11% 94.49M
-0.95%-3.07%+18.82%+38.97% 344B
-1.30%-0.37%+28.98%+58.17% 229B
-2.51%-1.12%+7.43%+75.98% 156B
-0.34%-1.03%+13.55%+52.89% 58.17B
-1.38%-0.37%+7.37%+55.77% 31.59B
-1.87%+1.05%+8.12%+82.76% 31.28B
+2.25%+24.10%+203.85%+703.13% 32.56B
+0.72%-1.11%+24.65%+46.87% 20.13B
-0.55%-0.91%+6.91%+68.30% 16B
-0.22%-0.69%+18.98%+27.31% 15.55B
-0.61%+2.70%+33.24%+47.72% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+2.19%+1.25%-0.30%+3.67% 12.17B
-1.11%+5.50%+16.87%+61.42% 11.62B
-2.46%-9.53%-22.95%-19.27% 10.58B
Average-1.00%+2.35%+22.46%+82.71%
Weighted average by Cap.-0.77%+0.71%+23.48%+72.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ed37d3b752abf84a5c9cf.dQ-go9rckzgrs17AATh3i3CpD5cy7ODf4-72ymXRy-I.R2j56r-2yUkcgmeWQkgC8SXLWNpdwa_tsqSR_xeJiNZAf9jBs-zxaEr6NQ
DatePriceVolumeDaily volume
04:49:59 am 1.712 290 46,747
04:27:40 am 1.736 350 46,457
04:26:02 am 1.74 89 46,107
04:25:08 am 1.718 2,061 46,018
04:14:26 am 1.706 3,000 43,957
04:14:10 am 1.71 2,000 40,957
04:13:24 am 1.71 2,000 38,957
04:13:24 am 1.712 500 36,957
04:13:07 am 1.72 3,786 36,457
04:13:03 am 1.72 4,551 32,671
Chart Exprivia S.p.A.
More charts

Monthly variations

Annual change

2024+11.58%
2023+21.98%
2022-38.11%
2021+177.50%
2020-3.73%
2019+0.85%
2018-45.25%
2017+117.96%
2016-9.08%
2015+6.30%
2014-13.76%
2013+33.20%
2012-5.90%
2011-30.57%
2010-22.29%
2009+42.52%
2008-52.41%
2007+104.76%
2006-19.60%
2005-4.19%
2004-39.74%
2003-43.28%
2002-60.07%
2001-36.25%
2000-46.07%