EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 USD | -0.05% |
|
-1.57% | -11.19% |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 114.61 $ | 114.09 $ | 113.07 $ | 112.87 $ | 113 $ |
| Volume | 3 321 042 | 1 004 375 | 1 389 140 | 1 377 358 | 474 935 |
| Change | -0.13% | -0.45% | -0.89% | -0.18% | -0.05% |
| Opening | 115.32 | 115.30 | 114.15 | 112.65 | 112 |
| High | 116.04 | 115.35 | 114.82 | 113.80 | 113 |
| Low | 114.36 | 114.00 | 112.99 | 111.98 | 111.8 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.29% | ||
| Current month | -7.16% | ||
| 1 month | -7.25% | ||
| 3 months | -11.25% | ||
| 6 months | +0.62% | ||
| Current year | -11.27% | ||
| 1 year | +0.25% | ||
| 3 years | +1.83% | ||
| 5 years | +40.21% | ||
| 10 years | +177.94% |
Volumes
marketsDaily volume
1 377 358
Estimated daily volume
1 377 358
Avg. Volume 20 sessions
1 172 427
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
132 331 835.49
Record volume 1
36 802 710
Record volume 2
17 878 660
Record volume 3
17 024 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 014 287 368
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.32 %
Free-Float capitalization (USD)
16 130 863 680
Average Daily Capital Traded
0.83%
Highs and lows
1 week
111.98
116.04
1 month
111.98122.41
Current year
111.98131.17
1 year
106.43131.17
3 years
86.08137.80
5 years
52.55137.80
10 years
38.14137.80
Indicators
Moving average 5 days
113.88
Moving average 20 days
117.39
Moving average 50 days
119.41
Moving average 100 days
122.38
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
28.77
RSI 14 days
34.09
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.29% | -11.27% | +0.25% | 16.01B | ||
| -2.09% | +1.14% | +5.18% | +14.61% | 65.47B | ||
| -0.20% | +0.29% | -14.39% | -9.83% | 48.06B | ||
| -0.26% | +0.32% | +24.33% | +72.89% | 8.33B | ||
| +3.57% | -6.21% | -54.17% | - | 7.88B | ||
| -0.33% | +0.28% | -10.33% | -7.73% | 7.34B | ||
| -2.07% | +0.51% | -19.72% | -6.76% | 5.86B | ||
| +2.35% | +8.21% | +33.03% | +67.95% | 5.67B | ||
| -0.41% | +0.10% | -21.03% | -12.00% | 4.57B | ||
| +0.72% | +0.58% | +0.87% | -4.23% | 4.17B | ||
| +0.58% | +1.70% | +2.93% | +12.98% | 3.31B | ||
| +0.22% | -2.80% | +1.81% | -20.18% | 3.23B | ||
| +2.64% | +5.72% | -0.94% | -36.24% | 2.96B | ||
| -3.87% | -1.32% | -41.45% | -51.54% | 2.47B | ||
| +0.53% | +2.96% | -14.28% | +5.25% | 1.78B | ||
| +2.89% | -7.91% | -13.40% | -32.84% | 1.16B | ||
| Average | +0.35% | -1.18% | -8.30% | -0.49% | ||
| Weighted average by Cap. | -0.09% | -0.15% | -5.23% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbff25704c06ebbb1d.8kJ_NrFTv39Ko8iYtPCiEGcgynlgTGRRnHS4E1qzFBY.sHUnXeE91Q8Y0b_f_ajXJCgYjSA1fgA3xAfUXS-FelWZMyhm0DTwLCXkkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.9 | 204,372 | 823,169 |
| 03:59:59 pm | 112.9 | 400 | 618,797 |
| 03:59:59 pm | 112.9 | 129 | 618,397 |
| 03:59:59 pm | 112.9 | 344 | 618,268 |
| 03:59:59 pm | 112.9 | 100 | 617,924 |
| 03:59:59 pm | 112.9 | 100 | 617,824 |
| 03:59:59 pm | 112.9 | 100 | 617,724 |
| 03:59:59 pm | 112.9 | 135 | 617,624 |
| 03:59:59 pm | 112.9 | 200 | 617,489 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
