Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.93 USD | -0.70% | +1.17% | -35.86% |
Apr. 05 | EXp World Unit Appoints Leo Pareja Chief Executive Officer | MT |
Mar. 20 | EXp World Holdings, Inc. Announces Shoeb Ansari Stepped Down from His Position as Chief Information Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 9.72 $ | 9.7 $ | 9.75 $ | 10 $ | 9.955 $ |
Volume | 1 199 121 | 802 049 | 776 336 | 838 317 | 458 568 |
Change | -1.22% | -0.21% | +0.52% | +2.56% | -0.70% |
Opening | 9.79 | 9.60 | 9.73 | 9.80 | 9.95 |
High | 9.83 | 9.84 | 9.99 | 10.18 | 10.08 |
Low | 9.54 | 9.50 | 9.71 | 9.63 | 9.76 |
Performance
1 day | +2.56% | ||
1 week | -1.67% | ||
Current month | -3.19% | ||
1 month | +8.17% | ||
3 months | -22.48% | ||
6 months | -26.36% | ||
Current year | -35.57% | ||
1 year | -16.87% | ||
3 years | -72.75% | ||
5 years | +96.46% | ||
10 years | +9,900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -1.67% | -35.57% | -16.87% | 1.52B | ||
0.00% | -6.11% | -8.54% | +18.28% | 25.69B | ||
-1.01% | -10.08% | -21.34% | -30.71% | 15.68B | ||
-1.84% | -7.43% | -27.52% | -7.49% | 9.83B | ||
-0.40% | -8.21% | -22.15% | -35.26% | 9.22B | ||
+0.93% | -4.00% | -7.34% | +27.69% | 8.31B | ||
-0.48% | -2.97% | -4.17% | +7.34% | 6.73B | ||
-1.90% | -5.36% | -12.12% | +6.13% | 5.38B | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36B | ||
+1.40% | -5.05% | -12.96% | +0.53% | 2.15B | ||
-2.10% | +0.78% | +6.30% | +9.11% | 1.77B | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73B | ||
-1.68% | -2.15% | -30.03% | -52.87% | 1.75B | ||
-0.37% | -1.53% | +22.16% | -11.13% | 1.71B | ||
+1.37% | -7.04% | -12.04% | +50.39% | 1.66B | ||
+2.46% | +7.76% | +44.84% | +110.41% | 1.6B | ||
Average | -0.11% | -3.32% | -5.35% | +5.80% | ||
Weighted average by Cap. | -0.41% | -5.74% | -10.78% | +1.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10 | 119,357 | 650,964 |
03:59:59 pm | 10.01 | 100 | 531,607 |
03:59:59 pm | 10.01 | 100 | 531,507 |
03:59:59 pm | 10 | 100 | 531,407 |
03:59:59 pm | 10 | 223 | 531,307 |
03:59:55 pm | 10 | 100 | 531,084 |
03:59:55 pm | 10 | 100 | 530,984 |
03:59:54 pm | 10 | 100 | 530,884 |
03:59:54 pm | 10 | 148 | 530,784 |
03:59:53 pm | 10 | 100 | 530,636 |
Monthly variations
Annual change
2024 | -35.57% | ||
2023 | +40.07% | ||
2022 | -67.11% | ||
2021 | +6.75% | ||
2020 | +457.11% | ||
2019 | +60.03% | ||
2018 | -6.84% | ||
2017 | +87.65% | ||
2016 | +382.14% | ||
2015 | +184.75% | ||
2014 | -70.50% | ||
2013 | 0.00% |
- Stock Market
- Equities
- EXPI Stock
- Quotes eXp World Holdings, Inc.