EXMAR NV |
Market Closed -
Other stock markets
|
After market 03:57:05 pm | |||
| 7.64 EUR | +1.19% |
|
7.625 | -0.20% |
| Mar. 26 | Exmar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Wärtsilä Lands Fuel Supply Systems Contracts for Two Ships | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.46 € | 7.59 € | 7.55 € | 7.64 € | 7.64 € |
| Volume | 4 384 | 7 996 | 12 038 | 10 121 | 10 121 |
| Change | -1.45% | +1.74% | -0.53% | +1.19% | +1.19% |
| Opening | 7.57 | 7.48 | 7.52 | 7.55 | 7.55 |
| High | 7.60 | 7.65 | 7.60 | 7.64 | 7.64 |
| Low | 7.46 | 7.46 | 7.41 | 7.54 | 7.54 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.93% | ||
| Current month | -1.04% | ||
| 1 month | +2.99% | ||
| 3 months | -0.65% | ||
| 6 months | -32.47% | ||
| Current year | -0.13% | ||
| 1 year | -35.35% | ||
| 3 years | +114.41% | ||
| 5 years | +36.76% | ||
| 10 years | -37.66% |
Volumes
marketsDaily volume
770
Estimated daily volume
1 792
Avg. Volume 20 sessions
6 960
Daily volume ratio
0.26
Avg. Volume 20 sessions
52 826.40
Avg. Volume 20 sessions USD
56 259.06
Record volume 1
1 449 234
Record volume 2
1 440 205
Record volume 3
1 415 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
460 718 558
Capitalization (USD)
460 718 558
Net sales (USD)
578 300 000
Number of employees
1 926
Sales / Employee (USD)
300 260
Free-Float
15.41 %
Free-Float capitalization (EUR)
78 624 796
Free-Float capitalization (USD)
73 840 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.41
7.65
1 month
7.077.85
Current year
7.017.90
1 year
7.0112.08
3 years
2.9512.08
5 years
1.7512.08
10 years
1.7512.45
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.54
Moving average 50 days
7.33
Moving average 100 days
7.47
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
54.62
RSI 14 days
54.68
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.93% | -0.13% | -35.35% | 461M | ||
| +2.90% | +0.34% | +20.49% | +4.23% | 9.11B | ||
| -4.87% | -6.50% | +14.06% | +33.90% | 5.09B | ||
| -3.28% | -4.44% | +12.60% | +11.26% | 3.41B | ||
| -2.09% | -2.71% | +13.48% | +22.47% | 2.53B | ||
| -2.12% | -0.27% | +32.14% | -3.90% | 2.45B | ||
| +0.21% | +2.73% | -5.35% | +68.97% | 1.71B | ||
| -2.06% | -0.93% | -10.05% | +75.93% | 1.6B | ||
| -0.51% | -1.13% | -12.66% | -28.45% | 1.37B | ||
| +0.98% | +6.73% | +41.63% | +63.37% | 1.13B | ||
| -1.79% | -2.88% | +1.92% | +1.16% | 1.09B | ||
| +0.84% | +1.55% | -3.88% | +99.45% | 991M | ||
| -1.06% | -5.48% | +21.71% | +27.13% | 968M | ||
| +1.14% | +0.77% | +19.23% | +26.53% | 932M | ||
| -2.08% | -5.28% | -10.24% | -3.83% | 787M | ||
| -3.01% | -4.89% | +10.40% | +25.86% | 724M | ||
| Average | -1.02% | -0.86% | +9.08% | +24.30% | ||
| Weighted average by Cap. | -0.80% | -1.27% | +13.26% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.YZ_1xT-FICStmP6iCFXBa6C1vXSu9LwQeot6N-lfoiQ.NNK_nGjtUGv105PIRT2ZOPWH1zbDn_shP-cSfIBn8hU42K-oD91SEMChtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:17 am | 7.59 | 34 | 770 |
| 06:04:16 am | 7.59 | 69 | 736 |
| 06:04:16 am | 7.59 | 199 | 667 |
| 05:21:16 am | 7.59 | 248 | 468 |
| 04:10:45 am | 7.54 | 8 | 220 |
| 03:25:58 am | 7.54 | 112 | 212 |
| 03:25:58 am | 7.54 | 50 | 100 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Equities
- EXM Stock
- Quotes EXMAR NV
