EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 USD | +2.37% |
|
+2.93% | +4.60% |
| Apr. 18 | Sector Update: Energy Stocks Decline Late Afternoon | MT |
| Apr. 18 | Exelon Predicts 900% Jump in AI-Driven Power Demand in Chicago Area | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.75 $ | 36.42 $ | 36.68 $ | 37.55 $ |
| Volume | 5 114 405 | 4 716 914 | 4 395 547 | 6 126 503 |
| Change | -1.43% | +1.87% | +0.71% | +2.37% |
| Opening | 36.30 | 35.90 | 36.62 | 36.77 |
| High | 36.35 | 36.52 | 36.75 | 37.65 |
| Low | 35.75 | 35.90 | 36.29 | 36.50 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.93% | ||
| Current month | -0.05% | ||
| 1 month | +2.01% | ||
| 3 months | +7.16% | ||
| 6 months | -5.58% | ||
| Current year | +4.60% | ||
| 1 year | -12.76% | ||
| 3 years | -17.47% | ||
| 5 years | -23.99% | ||
| 10 years | +4.13% |
Volumes
marketsDaily volume
6 126 503
Estimated daily volume
6 126 503
Avg. Volume 20 sessions
4 795 439
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
180 068 734.45
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 540 053 906
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.67 %
Free-Float capitalization (USD)
37 489 667 326
Average Daily Capital Traded
0.48%
Highs and lows
1 week
35.75
37.65
1 month
35.7537.99
Current year
33.3537.99
1 year
33.3543.71
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
36.53
Moving average 20 days
36.98
Moving average 50 days
36.26
Moving average 100 days
36.35
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
48.57
RSI 14 days
49.61
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.93% | +4.60% | -12.76% | 37.54B | ||
| +0.45% | +1.93% | +5.86% | -18.55% | 132B | ||
| +2.24% | +4.98% | +2.90% | -0.91% | 78.91B | ||
| +0.40% | +0.80% | -4.47% | -3.08% | 76.1B | ||
| +2.41% | +3.52% | +1.24% | -0.16% | 75.79B | ||
| +1.41% | +1.40% | -11.52% | +2.51% | 64.51B | ||
| -1.61% | -5.62% | +54.76% | +142.01% | 57.01B | ||
| +1.99% | +2.56% | +3.67% | -9.99% | 44.34B | ||
| +2.61% | +1.90% | +6.04% | -13.22% | 41.75B | ||
| -1.54% | +0.82% | - | - | 36.76B | ||
| +1.87% | +1.51% | -6.54% | -0.24% | 36.01B | ||
| -1.24% | -0.42% | -3.25% | 0.00% | 32.4B | ||
| +0.96% | +3.54% | +0.88% | -6.49% | 31.73B | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.42B | ||
| +1.79% | +2.92% | -11.61% | -22.48% | 30.4B | ||
| +2.64% | +1.89% | -2.18% | -3.86% | 26.9B | ||
| Average | +1.08% | +1.41% | +3.94% | +7.74% | ||
| Weighted average by Cap. | +1.05% | +1.36% | +4.50% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.QZxOJmjgamU7P_AnJfm1sFLj97PCZVWdQlzMpFiO1Yg.cuUcXyrSWAdPZaoeYaiB22e5nsCgLAb0HTaIwmH8-N0n1SZEKoEkMUtwhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.55 | 1,032,770 | 5,018,101 |
| 03:59:59 pm | 37.57 | 100 | 3,985,331 |
| 03:59:59 pm | 37.58 | 100 | 3,985,231 |
| 03:59:59 pm | 37.58 | 657 | 3,985,131 |
| 03:59:59 pm | 37.58 | 100 | 3,984,474 |
| 03:59:59 pm | 37.58 | 200 | 3,984,374 |
| 03:59:59 pm | 37.58 | 100 | 3,984,174 |
| 03:59:59 pm | 37.58 | 100 | 3,984,074 |
| 03:59:59 pm | 37.58 | 100 | 3,983,974 |
| 03:59:59 pm | 37.58 | 100 | 3,983,874 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
