EXEL INDUSTRIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 EUR | -2.46% |
|
-2.46% | +2.96% |
| 02:00pm | Exel Industries: down on Q2 sales | CF |
| Jan. 25 | Exel Industries: sales up 8.1% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 56.6 € | 56.8 € | 56.8 € | 57 € | 55.6 € |
| Volume | 494 | 404 | 16 | 789 | 2 502 |
| Change | -0.70% | +0.35% | 0.00% | +0.35% | -2.46% |
| Opening | 57.00 | 56.40 | 56.80 | 56.80 | 56.4 |
| High | 57.00 | 56.80 | 56.80 | 57.60 | 56.4 |
| Low | 56.60 | 56.40 | 56.60 | 56.80 | 54.4 |
Performance
| 1 day | -3.16% | ||
| 1 week | -3.16% | ||
| Current month | -1.08% | ||
| 1 month | -2.13% | ||
| 3 months | -2.13% | ||
| 6 months | +30.19% | ||
| Current year | +2.22% | ||
| 1 year | +13.11% | ||
| 3 years | -21.59% | ||
| 5 years | -17.61% | ||
| 10 years | -12.30% |
Volumes
marketsDaily volume
2 322
Estimated daily volume
3 899
Avg. Volume 20 sessions
826
Daily volume ratio
4.72
Avg. Volume 20 sessions
45 595.20
Avg. Volume 20 sessions USD
48 711.63
Record volume 1
123 818
Record volume 2
83 892
Record volume 3
81 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
387 194 205
Capitalization (USD)
413 658 929
Net sales (EUR)
1 094 300 000
Net sales (USD)
1 169 095 405
Free-Float
16.03 %
Free-Float capitalization (EUR)
62 115 266
Free-Float capitalization (USD)
66 360 844
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.40
57.60
1 month
54.0057.60
Current year
51.2060.00
1 year
40.6060.00
3 years
33.8092.40
5 years
31.0092.40
10 years
31.00125.50
Indicators
Moving average 5 days
56.84
Moving average 20 days
56.38
Moving average 50 days
56.82
Moving average 100 days
54.91
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
54.34
RSI 14 days
52.25
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -3.16% | +2.22% | +13.11% | 414M | ||
| -0.04% | +3.49% | +15.15% | -10.25% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| +0.69% | +5.81% | -6.98% | -52.40% | 7.32B | ||
| +1.66% | +1.12% | +6.86% | +20.63% | 6.72B | ||
| -2.22% | -0.45% | -2.92% | -22.01% | 6.16B | ||
| 0.00% | +1.05% | -4.88% | -3.37% | 5.63B | ||
| -2.95% | -2.34% | +28.59% | +2.66% | 5.08B | ||
| +5.61% | +8.96% | -11.75% | +115.04% | 5.23B | ||
| -0.39% | -0.63% | +18.80% | -1.40% | 4.44B | ||
| +0.62% | +4.24% | -15.13% | -31.69% | 4.47B | ||
| +1.02% | +1.14% | +7.58% | -3.15% | 3.89B | ||
| -0.86% | -0.11% | +1.30% | -17.00% | 3.11B | ||
| -0.75% | -0.39% | -0.08% | +34.35% | 3.01B | ||
| -1.33% | -0.47% | -4.12% | -26.49% | 2.66B | ||
| -1.45% | +3.37% | -0.43% | -4.44% | 2.41B | ||
| Average | -0.22% | +1.24% | +2.14% | +0.85% | ||
| Weighted average by Cap. | +0.07% | +2.05% | +5.95% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6.gs-5Knpsm5EcX8fZ8OFb8E4TGH7wYTNTbVGq678thWE.wafNa04u7_5uE6azo9YtpntJfA-jIHQrXzPOp-lc5FjYjfFYKCLU9EoKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:48 am | 55.2 | 14 | 2,322 |
| 06:32:55 am | 55.6 | 30 | 2,308 |
| 06:32:07 am | 55.6 | 64 | 2,278 |
| 06:32:07 am | 55.6 | 32 | 2,214 |
| 06:31:29 am | 55.6 | 68 | 2,182 |
| 05:53:00 am | 55 | 42 | 2,114 |
| 05:47:04 am | 55.6 | 3 | 2,072 |
| 05:47:04 am | 55.6 | 14 | 2,069 |
| 05:18:45 am | 55.6 | 36 | 2,055 |
| 05:18:45 am | 55.4 | 7 | 2,019 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Equities
- EXE Stock
- Quotes EXEL Industries
