Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.06 USD | +2.93% | +5.24% | +46.15% |
Feb. 29 | Acres Commercial Realty Q4 Swings to Earnings, Revenue Falls | MT |
Feb. 29 | Transcript : ACRES Commercial Realty Corp., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.8 $ | 12.94 $ | 13.66 $ | 14.06 $ | 14.06 $ |
Volume | 69 001 | 42 679 | 24 726 | 22 947 | 22 947 |
Change | -3.98% | +1.09% | +5.56% | +2.93% | +2.93% |
Opening | 13.50 | 12.74 | 13.10 | 13.60 | 13.6 |
High | 13.50 | 13.10 | 13.77 | 14.35 | 14.35 |
Low | 12.30 | 12.64 | 12.95 | 13.60 | 13.6 |
Performance
1 day | +5.56% | ||
1 week | +2.25% | ||
Current month | +23.62% | ||
1 month | +29.48% | ||
3 months | +39.82% | ||
6 months | +65.58% | ||
Current year | +42.00% | ||
1 year | +37.84% | ||
3 years | -10.48% | ||
5 years | -57.21% | ||
10 years | -79.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +2.25% | +42.00% | +37.84% | 100M | ||
-1.47% | -2.07% | +0.36% | +1.62% | 9.72B | ||
+0.41% | +0.41% | -0.31% | -1.11% | 6.81B | ||
+0.44% | -0.29% | -3.28% | +18.96% | 6.38B | ||
+2.07% | +1.43% | +5.99% | +43.65% | 5.47B | ||
-1.10% | -1.74% | -7.01% | +10.81% | 3.48B | ||
+4.20% | +3.16% | -11.79% | +19.77% | 2.52B | ||
-0.99% | -2.66% | -6.64% | +17.85% | 1.56B | ||
-1.11% | -1.54% | -12.88% | -11.50% | 1.54B | ||
+0.37% | -1.79% | -4.69% | +17.45% | 1.39B | ||
+2.17% | +2.17% | -5.53% | -6.67% | 1.36B | ||
-0.21% | -3.58% | -30.81% | -19.06% | 1.31B | ||
+1.26% | -0.21% | -2.88% | +24.32% | 1.26B | ||
-0.97% | -2.17% | -0.18% | +16.10% | 1.15B | ||
-0.53% | -1.57% | -2.59% | +13.45% | 1.08B | ||
+2.71% | +0.89% | -9.02% | -18.20% | 1.1B | ||
Average | +0.71% | -0.45% | -3.08% | +10.33% | ||
Weighted average by Cap. | +0.07% | -0.49% | -2.98% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.66 | 445 | 18,405 |
03:59:54 pm | 13.77 | 193 | 17,960 |
03:59:54 pm | 13.76 | 100 | 17,767 |
03:59:50 pm | 13.75 | 100 | 17,667 |
03:59:45 pm | 13.74 | 100 | 17,567 |
03:59:34 pm | 13.74 | 100 | 17,467 |
03:59:34 pm | 13.75 | 100 | 17,367 |
03:59:34 pm | 13.74 | 100 | 17,267 |
03:59:34 pm | 13.75 | 100 | 17,167 |
03:59:25 pm | 13.74 | 100 | 17,067 |
Monthly variations
Annual change
2024 | +42.00% | ||
2023 | +16.46% | ||
2022 | -33.76% | ||
2021 | +4.18% | ||
2020 | -66.22% | ||
2019 | +17.86% | ||
2018 | +6.94% | ||
2017 | +12.48% | ||
2016 | -34.72% | ||
2015 | -36.71% | ||
2014 | -15.01% | ||
2013 | +5.89% | ||
2012 | -0.18% | ||
2011 | -23.98% | ||
2010 | +50.00% | ||
2009 | +28.46% | ||
2008 | -58.86% | ||
2007 | -45.07% | ||
2006 | +21.07% |
- Stock
- Equities
- Stock ACRES Commercial Realty Corp. - Nyse
- Quotes ACRES Commercial Realty Corp.