Quotes ACRES Commercial Realty Corp.

Equities

ACR

US00489Q1022

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
14.06 USD +2.93% Intraday chart for ACRES Commercial Realty Corp. +5.24% +46.15%

Quotes 5-day view

Delayed Quote Nyse
ACRES Commercial Realty Corp.(ACR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 12.8 $ 12.94 $ 13.66 $ 14.06 $ 14.06 $
Volume 69 001 42 679 24 726 22 947 22 947
Change -3.98% +1.09% +5.56% +2.93% +2.93%
Opening 13.50 12.74 13.10 13.60 13.6
High 13.50 13.10 13.77 14.35 14.35
Low 12.30 12.64 12.95 13.60 13.6

Performance

1 day+5.56%
1 week+2.25%
Current month+23.62%
1 month+29.48%
3 months+39.82%
6 months+65.58%
Current year+42.00%
1 year+37.84%
3 years-10.48%
5 years-57.21%
10 years-79.38%

Volumes

markets
Daily volume
24 726
Estimated daily volume
24 726
Avg. Volume 20 sessions
39 391
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
538 081.06
Record volume 1
2 723 129
Record volume 2
2 514 967
Record volume 3
2 426 114
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
100 151 267
Net sales (USD)
91 131 000
Number of employees
4
Sales / Employee (USD)
22 782 750
Free-Float
87.33 %
Free-Float capitalization (USD)
92 430 130
Average Daily Capital Traded
0.54%

Highs and lows

1 week
12.30
Extreme 12.295
13.86
1 month
10.54
Extreme 10.54
13.92
Current year
9.41
Extreme 9.41
13.92
1 year
6.62
Extreme 6.62
13.92
3 years
6.62
Extreme 6.62
18.43
5 years
2.85
Extreme 2.85
37.53
10 years
2.85
Extreme 2.85
71.04

Indicators

Moving average 5 days
13.31
Moving average 20 days
11.67
Moving average 50 days
10.66
Moving average 100 days
9.70
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
66.86
RSI 14 days
68.46

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.56%+2.25%+42.00%+37.84% 100M
-1.47%-2.07%+0.36%+1.62% 9.72B
+0.41%+0.41%-0.31%-1.11% 6.81B
+0.44%-0.29%-3.28%+18.96% 6.38B
+2.07%+1.43%+5.99%+43.65% 5.47B
-1.10%-1.74%-7.01%+10.81% 3.48B
+4.20%+3.16%-11.79%+19.77% 2.52B
-0.99%-2.66%-6.64%+17.85% 1.56B
-1.11%-1.54%-12.88%-11.50% 1.54B
+0.37%-1.79%-4.69%+17.45% 1.39B
+2.17%+2.17%-5.53%-6.67% 1.36B
-0.21%-3.58%-30.81%-19.06% 1.31B
+1.26%-0.21%-2.88%+24.32% 1.26B
-0.97%-2.17%-0.18%+16.10% 1.15B
-0.53%-1.57%-2.59%+13.45% 1.08B
+2.71%+0.89%-9.02%-18.20% 1.1B
Average+0.71%-0.45%-3.08%+10.33%
Weighted average by Cap.+0.07%-0.49%-2.98%+10.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1460d2d33a30ebfa2.UJ_X7dLG9Rq4lwFqwRK21zXDloz1vahGsTzgL6Gp9Zk.CtD6vuaVzWPRojMJ9ibHoQGPx8O-_vgj-UrZdubOsf4R1pSOnaKWavenWA
DatePriceVolumeDaily volume
04:00:02 pm 13.66 445 18,405
03:59:54 pm 13.77 193 17,960
03:59:54 pm 13.76 100 17,767
03:59:50 pm 13.75 100 17,667
03:59:45 pm 13.74 100 17,567
03:59:34 pm 13.74 100 17,467
03:59:34 pm 13.75 100 17,367
03:59:34 pm 13.74 100 17,267
03:59:34 pm 13.75 100 17,167
03:59:25 pm 13.74 100 17,067
Chart ACRES Commercial Realty Corp.
More charts

Monthly variations

Annual change

2024+42.00%
2023+16.46%
2022-33.76%
2021+4.18%
2020-66.22%
2019+17.86%
2018+6.94%
2017+12.48%
2016-34.72%
2015-36.71%
2014-15.01%
2013+5.89%
2012-0.18%
2011-23.98%
2010+50.00%
2009+28.46%
2008-58.86%
2007-45.07%
2006+21.07%