EXACOMPTA CLAIREFONTAINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 EUR | -0.60% |
|
-0.60% | -4.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 166 € | 166 € | 168 € | 167 € |
| Volume | 73 | 1 | 6 | 3 |
| Change | -1.19% | 0.00% | +1.20% | -0.60% |
| Opening | 166.00 | 166.00 | 168.00 | 166.00 |
| High | 166.00 | 166.00 | 168.00 | 167.00 |
| Low | 166.00 | 166.00 | 168.00 | 166.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | +4.38% | ||
| 1 month | +6.37% | ||
| 3 months | +1.83% | ||
| 6 months | +15.17% | ||
| Current year | -4.57% | ||
| 1 year | +29.46% | ||
| 3 years | +75.79% | ||
| 5 years | +45.22% | ||
| 10 years | +122.67% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
61
Daily volume ratio
0.05
Avg. Volume 20 sessions
10 187.00
Avg. Volume 20 sessions USD
10 851.50
Record volume 1
11 030
Record volume 2
7 198
Record volume 3
6 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 212 005
Capitalization (USD)
201 554 304
Net sales (EUR)
835 604 000
Net sales (USD)
890 110 449
Number of employees
3 485
Sales / Employee (EUR)
239 772
Sales / Employee (USD)
255 412
Free-Float
19.54 %
Free-Float capitalization (EUR)
36 971 994
Free-Float capitalization (USD)
39 383 677
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.00
168.00
1 month
156.00175.00
Current year
149.00175.00
1 year
125.00194.00
3 years
90.50194.00
5 years
85.00194.00
10 years
50.04194.00
Indicators
Moving average 5 days
167.00
Moving average 20 days
164.25
Moving average 50 days
157.76
Moving average 100 days
163.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
60.40
RSI 14 days
59.79
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | -4.57% | +29.46% | 202M | ||
| +1.12% | +4.70% | +33.69% | +39.18% | 6.28B | ||
| +2.80% | -0.02% | +19.04% | +23.46% | 2.42B | ||
| -2.16% | -1.67% | -9.82% | +5.95% | 1.5B | ||
| -2.20% | +2.64% | +6.51% | +20.08% | 1.49B | ||
| -2.60% | -6.64% | -23.60% | -37.93% | 1.1B | ||
| 0.00% | -3.23% | -7.22% | -25.00% | 1.07B | ||
| +1.48% | -0.54% | +15.03% | +11.87% | 998M | ||
| +0.19% | -3.34% | -16.10% | -28.14% | 890M | ||
| -1.07% | -5.15% | -12.58% | +6.66% | 825M | ||
| -2.14% | -5.61% | -25.50% | -32.24% | 791M | ||
| -0.96% | -3.35% | -13.92% | -6.37% | 712M | ||
| +1.45% | -2.11% | -19.36% | -27.34% | 706M | ||
| 0.00% | -2.35% | -12.97% | -20.00% | 636M | ||
| -0.29% | -1.69% | -17.15% | +7.97% | 479M | ||
| -1.33% | -6.30% | -5.35% | -10.51% | 454M | ||
| Average | -0.39% | -1.14% | -5.87% | -2.68% | ||
| Weighted average by Cap. | +0.14% | +0.37% | +7.08% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95bf9abb7483.Sy2Gq68Ny9rgMO6BeEpeiPTmDlkkD4rrG4KZvtJxlSo.cxTCzuV8sZ2JANbOExJuzIKvWhZiXcLGTbXMj-If-UEpXuLSwTi6kqtvtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:17 am | 167 | 1 | 3 |
| 10:30:17 am | 167 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +47.06% | ||
| 2022 | +25.93% | ||
| 2021 | -0.53% | ||
| 2020 | -17.39% | ||
| 2019 | +15.00% | ||
| 2018 | -17.43% | ||
| 2017 | +2.64% | ||
| 2016 | +77.44% | ||
| 2015 | +21.13% | ||
| 2014 | +4.59% | ||
| 2013 | +13.61% | ||
| 2012 | -28.92% | ||
| 2011 | -19.65% | ||
| 2010 | -16.60% | ||
| 2009 | +16.87% | ||
| 2008 | -47.13% | ||
| 2007 | +1.49% | ||
| 2006 | -4.39% | ||
| 2005 | -18.69% | ||
| 2004 | +17.06% | ||
| 2003 | +32.81% | ||
| 2002 | +43.90% | ||
| 2001 | +41.19% | ||
| 2000 | -32.26% | ||
| 1999 | -4.53% | ||
| 1998 | -24.11% | ||
| 1997 | -22.69% | ||
| 1996 | +20.92% | ||
| 1995 | +6.98% | ||
| 1994 | -17.56% | ||
| 1993 | +51.05% |
- Stock Market
- Equities
- ALEXA Stock
- Quotes Exacompta Clairefontaine
