Market Closed -
Nasdaq Stockholm
07:59:48 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,331
SEK
|
+2.24%
|
|
-3.20%
|
+10.68%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1245.8 kr
|
1287 kr
|
1310 kr
|
1301.4 kr
|
1,331
kr
|
Volume |
1 891 961 |
890 067 |
705 756 |
547 820 |
372 942 |
Change |
-9.37%
|
+3.31%
|
+1.79%
|
-0.66%
|
+2.24%
|
Opening |
1,374.60 |
1,265.20 |
1,290.00 |
1,308.00 |
1,304
|
High |
1,379.60 |
1,305.80 |
1,315.80 |
1,332.60 |
1,342
|
Low |
1,234.40 |
1,263.40 |
1,275.40 |
1,298.20 |
1,304
|
Estimated daily volume
372 942
Avg. Volume 20 sessions
581 680
Avg. Volume 20 sessions SEK
773 983 408.00
Avg. Volume 20 sessions USD
72 382 154.33
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Capitalization (SEK)
23 878 668 325
Capitalization (USD)
25 781 798 190
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 941 949 500
Number of employees
17 036
Sales / Employee (EUR)
105 576
Sales / Employee (USD)
113 991
Free-Float capitalization (SEK)
20 181 564 860
Free-Float capitalization (USD)
21 790 035 580
Average Daily Capital Traded
3.24%
Moving average 5 days
1 303.76
Moving average 20 days
1 336.64
Moving average 50 days
1 300.57
Moving average 100 days
1 215.52
Price spread / (MMA5) -2.02% Price spread / (MMA20) +0.45% Price spread / (MMA50) -2.26% Price spread / (MMA100) -8.65% 5ad2c5067b0b607e97.kUAWRQDF_pSiy040huaFdksAhq-M5HxBSEGKK0oaYog.221BcEqG06aR-CJTybLyNwVnwMrBixYGBCnfWD9zJtfTMGw1M7-c2O-8Gw Date | Price | Volume | Daily volume |
---|
07:59:48 am |
1,331
|
100 |
346,312 |
07:59:48 am |
1,331
|
769 |
346,212 |
07:59:48 am |
1,331
|
94 |
345,443 |
07:59:48 am |
1,331
|
1,198 |
345,349 |
07:59:48 am |
1,331
|
916 |
344,151 |
07:59:48 am |
1,331
|
221 |
343,235 |
07:59:48 am |
1,331
|
258 |
343,014 |
07:59:48 am |
1,331
|
5 |
342,756 |
07:59:48 am |
1,331
|
789 |
342,751 |
07:59:48 am |
1,331
|
240 |
341,962 |
More charts
|