Quotes Evolution AB

Equities

EVO

SE0012673267

Casinos & Gaming

Market Closed - Nasdaq Stockholm 07:59:48 2024-03-28 am EDT 5-day change 1st Jan Change
1,331 SEK +2.24% Intraday chart for Evolution AB -3.20% +10.68%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Evolution AB(EVO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1245.8 kr 1287 kr 1310 kr 1301.4 kr 1,331 kr
Volume 1 891 961 890 067 705 756 547 820 372 942
Change -9.37% +3.31% +1.79% -0.66% +2.24%
Opening 1,374.60 1,265.20 1,290.00 1,308.00 1,304
High 1,379.60 1,305.80 1,315.80 1,332.60 1,342
Low 1,234.40 1,263.40 1,275.40 1,298.20 1,304

Performance

1 day+2.61%
1 week-3.20%
Current month-0.81%
1 month-1.01%
3 months+10.83%
6 months+21.69%
Current year+10.68%
1 year+1.43%
3 years+5.10%
5 years+818.29%

Volumes

markets
Daily volume
372 942
Estimated daily volume
372 942
Avg. Volume 20 sessions
581 680
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
773 983 408.00
Avg. Volume 20 sessions USD
72 382 154.33
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
23 878 668 325
Capitalization (USD)
25 781 798 190
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 941 949 500
Number of employees
17 036
Sales / Employee (EUR)
105 576
Sales / Employee (USD)
113 991
Free-Float
82.49 %
Free-Float capitalization (SEK)
20 181 564 860
Free-Float capitalization (USD)
21 790 035 580
Average Daily Capital Traded
3.24%

Highs and lows

1 week
1 234.40
Extreme 1234.4
1 379.60
1 month
1 234.40
Extreme 1234.4
1 386.20
Current year
1 134.20
Extreme 1134.2
1 386.20
1 year
935.00
Extreme 935
1 469.00
3 years
779.70
Extreme 779.7
1 709.00
5 years
144.00
Extreme 144
1 709.00
10 years
17.45
Extreme 17.45
1 709.00

Indicators

Moving average 5 days
1 303.76
Moving average 20 days
1 336.64
Moving average 50 days
1 300.57
Moving average 100 days
1 215.52
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
45.10
RSI 14 days
47.39

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.24%-3.20%+10.68%+1.43% 25.78B
+0.73%-7.74%+13.27%+11.63% 35.11B
+1.61%+4.26%-3.50%-16.48% 22.45B
-0.76%0.00%-10.17%-24.13% 22.13B
+0.32%-4.94%+29.30%+158.83% 21.57B
+0.23%-3.02%+5.34%+17.39% 17.75B
+0.67%+4.90%-6.85%-0.16% 9.38B
-0.51%+4.33%-8.30%+0.45% 9.16B
+0.27%+1.18%+15.04%+1.61% 7.77B
-0.39%-0.19%+6.40%+0.98% 7.51B
-1.65%+11.79%+31.99%+42.17% 6.46B
+2.58%+1.21%+8.52%+12.10% 6.41B
+1.31%+5.79%+7.63%+10.13% 6.36B
+1.58%+1.58%-19.79%-31.93% 6.33B
+1.16%+3.10%+8.71%-3.32% 4.62B
+2.26%+2.01%-17.42%-9.50% 4.44B
Average+0.77%+0.86%+4.43%+10.70%
Weighted average by Cap.+0.78%-0.88%+6.27%+16.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ad2c5067b0b607e97.kUAWRQDF_pSiy040huaFdksAhq-M5HxBSEGKK0oaYog.221BcEqG06aR-CJTybLyNwVnwMrBixYGBCnfWD9zJtfTMGw1M7-c2O-8Gw
DatePriceVolumeDaily volume
07:59:48 am 1,331 100 346,312
07:59:48 am 1,331 769 346,212
07:59:48 am 1,331 94 345,443
07:59:48 am 1,331 1,198 345,349
07:59:48 am 1,331 916 344,151
07:59:48 am 1,331 221 343,235
07:59:48 am 1,331 258 343,014
07:59:48 am 1,331 5 342,756
07:59:48 am 1,331 789 342,751
07:59:48 am 1,331 240 341,962
Chart Evolution AB
More charts

Monthly variations

Annual change

2024+8.25%
2023+18.40%
2022-21.05%
2021+54.07%
2020+196.03%
2019+176.74%
2018-12.23%
2017+123.70%
2016-15.33%
2015+241.50%