Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.61 CAD | -0.37% | -3.68% | -2.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 14 $ | 13.96 $ | 13.66 $ | 13.61 $ |
Volume | 5 956 | 7 332 | 21 813 | 7 849 |
Change | +0.57% | -0.29% | -2.15% | -0.37% |
Opening | 13.90 | 14.00 | 14.00 | 13.83 |
High | 14.04 | 14.13 | 14.14 | 13.83 |
Low | 13.85 | 13.90 | 13.53 | 13.61 |
Performance
1 day | -0.37% | ||
1 week | -3.68% | ||
Current month | -8.16% | ||
1 month | -9.51% | ||
3 months | -1.73% | ||
6 months | +10.20% | ||
Current year | -2.30% | ||
1 year | +19.60% | ||
3 years | -12.25% | ||
5 years | -22.98% | ||
10 years | -15.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -3.68% | -2.30% | +19.60% | 757M | ||
-0.68% | -4.85% | -5.77% | +46.27% | 2.21B | ||
+0.42% | -3.64% | -22.85% | -12.50% | 738M | ||
-2.36% | -15.26% | -30.98% | -2.15% | 628M | ||
+1.38% | +1.53% | +14.73% | +53.60% | 468M | ||
-3.29% | -8.05% | +11.62% | -33.83% | 414M | ||
-1.96% | -4.26% | -13.46% | +0.22% | 196M | ||
+0.34% | +4.56% | +7.21% | +43.78% | 174M | ||
-2.21% | -16.80% | -39.69% | -26.56% | 167M | ||
+1.02% | -8.01% | -6.08% | -55.54% | 96.07M | ||
-2.93% | -9.13% | -1.97% | -28.67% | 90.26M | ||
+2.39% | -4.46% | +45.66% | +39.35% | 89.57M | ||
-3.27% | -7.11% | -25.88% | -47.64% | 71.89M | ||
-2.30% | -6.90% | +9.72% | -30.53% | 66.88M | ||
-2.34% | -4.21% | -19.74% | -42.40% | 63.9M | ||
-9.95% | -12.81% | -45.26% | -16.25% | 60.97M | ||
Average | -1.63% | -4.63% | -7.82% | -5.83% | ||
Weighted average by Cap. | -0.87% | -3.69% | -7.79% | +17.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 13.61 | 200 | 7,600 |
03:59:59 pm | 13.64 | 100 | 7,400 |
03:59:59 pm | 13.64 | 100 | 7,300 |
03:59:59 pm | 13.64 | 100 | 7,200 |
03:59:59 pm | 13.64 | 100 | 7,100 |
03:59:40 pm | 13.65 | 200 | 7,000 |
03:59:40 pm | 13.65 | 100 | 6,800 |
03:59:40 pm | 13.65 | 100 | 6,700 |
03:59:31 pm | 13.68 | 200 | 6,600 |
03:59:31 pm | 13.68 | 100 | 6,400 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +9.08% | ||
2022 | -2.82% | ||
2021 | -0.61% | ||
2020 | -25.98% | ||
2019 | +10.32% | ||
2018 | -11.04% | ||
2017 | +7.76% | ||
2016 | -3.49% | ||
2015 | -0.57% | ||
2014 | +14.43% | ||
2013 | -3.03% | ||
2012 | +30.53% | ||
2011 | -30.13% | ||
2010 | +28.81% | ||
2009 | -1.82% | ||
2008 | -53.61% | ||
2007 | +115.72% | ||
2006 | +13.55% |
- Stock Market
- Equities
- ET Stock
- Quotes Evertz Technologies Limited