EVERTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.19 USD | +0.27% |
|
-2.03% | -9.16% |
| Apr. 18 | Evertec Keeps Quarterly Dividend at $0.05 Per Share, Payable on June 7 to Shareholders of Record on April 29 | MT |
| Apr. 18 | EVERTEC, Inc. Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 37.58 $ | 36.92 $ | 37.09 $ | 37.19 $ |
| Volume | 391 611 | 275 687 | 297 010 | 281 973 |
| Change | +0.56% | -1.76% | +0.46% | +0.27% |
| Opening | 37.54 | 37.36 | 37.25 | 37.09 |
| High | 37.78 | 37.56 | 37.49 | 37.50 |
| Low | 37.15 | 36.92 | 36.95 | 37.01 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.03% | ||
| Current month | -6.79% | ||
| 1 month | -0.96% | ||
| 3 months | -4.08% | ||
| 6 months | +3.39% | ||
| Current year | -9.16% | ||
| 1 year | +12.49% | ||
| 3 years | -8.71% | ||
| 5 years | +24.59% | ||
| 10 years | +56.33% |
Volumes
marketsDaily volume
281 973
Estimated daily volume
281 973
Avg. Volume 20 sessions
402 622
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
14 973 512.18
Record volume 1
20 211 270
Record volume 2
10 722 000
Record volume 3
7 589 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 388 928 289
Net sales (USD)
694 709 000
Number of employees
5 000
Sales / Employee (USD)
138 942
Free-Float
99.2 %
Free-Float capitalization (USD)
2 369 909 872
Average Daily Capital Traded
0.63%
Highs and lows
1 week
36.92
37.78
1 month
36.9240.67
Current year
35.5542.21
1 year
31.5542.21
3 years
30.1751.06
5 years
18.2151.06
10 years
11.2751.06
Indicators
Moving average 5 days
37.23
Moving average 20 days
38.27
Moving average 50 days
38.89
Moving average 100 days
39.20
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
38.77
RSI 14 days
41.56
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.03% | -9.16% | +12.49% | 2.39B | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.83B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 17.96B | ||
| +1.87% | +0.29% | +18.93% | +4.94% | 12.89B | ||
| +0.21% | 0.00% | +14.23% | +17.83% | 9.72B | ||
| +0.76% | -3.74% | -34.06% | -59.31% | 5.58B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.51B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.88B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.87B | ||
| +0.49% | -1.45% | +4.45% | -16.21% | 4.32B | ||
| -2.56% | -3.39% | +0.82% | -1.11% | 4.08B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.93B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +3.71% | +1.07% | - | - | 3.84B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.68B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.65B | ||
| Average | +0.31% | -2.10% | -2.95% | -1.03% | ||
| Weighted average by Cap. | -0.09% | -1.55% | +5.16% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88df735cf6ebb9fa8cf1f.lLR2TpFeSmDOB_HlfyAtCBM4WTMrz2xu6yZXLXDQOfQ.zPknIuMIEwOEP7aAFUoZTGJRbApxqF80n2IcSQiqeoTw_BQ68hwmVoJMwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.19 | 78,760 | 196,817 |
| 03:59:59 pm | 37.18 | 200 | 118,057 |
| 03:59:59 pm | 37.18 | 100 | 117,857 |
| 03:59:59 pm | 37.17 | 900 | 117,757 |
| 03:59:59 pm | 37.18 | 100 | 116,857 |
| 03:59:59 pm | 37.19 | 100 | 116,757 |
| 03:59:59 pm | 37.18 | 500 | 116,657 |
| 03:59:59 pm | 37.18 | 314 | 116,157 |
| 03:59:59 pm | 37.18 | 100 | 115,843 |
| 03:59:59 pm | 37.17 | 100 | 115,743 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +26.44% | ||
| 2022 | -35.21% | ||
| 2021 | +27.11% | ||
| 2020 | +15.51% | ||
| 2019 | +18.61% | ||
| 2018 | +110.26% | ||
| 2017 | -23.10% | ||
| 2016 | +6.03% | ||
| 2015 | -24.36% | ||
| 2014 | -10.26% | ||
| 2013 | +20.65% |
- Stock Market
- Equities
- EVTC Stock
- Quotes EVERTEC, Inc.
