EUTELSAT COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.848 EUR | +1.58% |
|
+1.80% | -9.46% |
| Apr. 16 | La Gran Carpa Catedral Reaches New Audiences Across Europe and MENA | CI |
| Apr. 15 | Eutelsat: partnership with Comtech in Antarctica | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.676 € | 3.732 € | 3.788 € | 3.848 € |
| Volume | 188 812 | 120 291 | 101 174 | 125 007 |
| Change | -0.97% | +1.52% | +1.50% | +1.58% |
| Opening | 3.70 | 3.64 | 3.72 | 3.82 |
| High | 3.75 | 3.75 | 3.81 | 3.85 |
| Low | 3.64 | 3.63 | 3.72 | 3.77 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.80% | ||
| Current month | -4.85% | ||
| 1 month | +5.14% | ||
| 3 months | -6.33% | ||
| 6 months | -19.53% | ||
| Current year | -9.46% | ||
| 1 year | -37.94% | ||
| 3 years | -62.50% | ||
| 5 years | -76.32% | ||
| 10 years | -84.28% |
Volumes
marketsDaily volume
125 007
Estimated daily volume
125 007
Avg. Volume 20 sessions
153 272
Daily volume ratio
0.82
Avg. Volume 20 sessions
589 790.66
Avg. Volume 20 sessions USD
627 301.34
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 798 915 848
Capitalization (USD)
1 913 326 896
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 203 250 680
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 127 695
Free-Float
43.12 %
Free-Float capitalization (EUR)
776 330 194
Free-Float capitalization (USD)
825 704 794
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.63
3.85
1 month
3.634.10
Current year
3.384.53
1 year
3.386.48
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.84
Moving average 50 days
3.79
Moving average 100 days
3.91
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
47.82
RSI 14 days
48.76
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.80% | -9.46% | -37.94% | 1.91B | ||
| +1.64% | -1.27% | -9.62% | +3.55% | 155B | ||
| +0.33% | +1.14% | -13.23% | -26.80% | 8.74B | ||
| +3.93% | +0.76% | -12.13% | -16.08% | 3.8B | ||
| +5.46% | +1.40% | -36.69% | -55.70% | 3.01B | ||
| +0.18% | -11.20% | -8.89% | -0.82% | 2.52B | ||
| -3.10% | -5.30% | -35.57% | +25.82% | 2.43B | ||
| -3.97% | -6.31% | +31.81% | +71.32% | 1.73B | ||
| -0.85% | +3.56% | -10.73% | -9.34% | 1.56B | ||
| -3.57% | -5.59% | +2.27% | -2.88% | 417M | ||
| +4.39% | +1.42% | -64.51% | -51.80% | 283M | ||
| +0.47% | -0.92% | -1.38% | -14.00% | 253M | ||
| -2.96% | -15.62% | +25.70% | +69.90% | 246M | ||
| -7.17% | -6.54% | -26.98% | -6.08% | 213M | ||
| +3.67% | -6.97% | +10.35% | - | 172M | ||
| +1.71% | -5.94% | -26.70% | -15.58% | 99.24M | ||
| Average | +0.38% | -3.16% | -11.61% | -4.43% | ||
| Weighted average by Cap. | +1.56% | -1.19% | -10.25% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec0f975d918af139e963dd921edfe.PVG4TkL1sVbqX4bbNb4rQV08lAm7w7sTk4fUrVYiw54.SWnNBHbY-BOgBquMff1xEQdsoXzLnMtK4PS5yBhkk_tiEs0EcZbZMLUY6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:40 am | 3.848 | 691 | 125,007 |
| 11:35:00 am | 3.848 | 7 | 124,316 |
| 11:35:00 am | 3.848 | 213 | 124,309 |
| 11:35:00 am | 3.848 | 47 | 124,096 |
| 11:35:00 am | 3.848 | 111 | 124,049 |
| 11:35:00 am | 3.848 | 3 | 123,938 |
| 11:35:00 am | 3.848 | 35 | 123,935 |
| 11:35:00 am | 3.848 | 280 | 123,900 |
| 11:35:00 am | 3.848 | 90 | 123,620 |
| 11:35:00 am | 3.848 | 1,349 | 123,530 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
