Stock EOG EUROPA OIL & GAS (HOLDINGS) PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Europa Oil & Gas (Holdings) plc

Equities

EOG

GB00B03CJS30

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-04-25 am EDT 		5-day change 1st Jan Change
0.95 GBX 0.00% Intraday chart for Europa Oil & Gas (Holdings) plc -2.56% -20.83%
Apr. 22 EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings AN
Apr. 17 Europa Oil loss lower; eyes opportunity in Equatorial Guinea AN

Quotes 5-day view

Delayed Quote London S.E.
Europa Oil & Gas (Holdings) plc(EOG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.975 p 0.95 p 0.95 p 0.95 p 0.95 p
Volume 1 813 647 2 660 948 1 836 811 1 006 125 316 691
Change 0.00% -2.56% 0.00% 0.00% 0.00%
Opening 0.95 0.98 0.95 0.95 0.95
High 1.00 0.98 0.96 0.97 1
Low 0.97 0.92 0.91 0.91 0.941

Performance

1 week-2.56%
Current month-5.00%
1 month-5.00%
3 months+2.70%
6 months-17.39%
Current year-20.83%
1 year-11.63%
3 years-36.67%
5 years-67.80%
10 years-88.66%

Volumes

markets
Daily volume
316 691
Estimated daily volume
316 691
Avg. Volume 20 sessions
1 869 195
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
1 775 735.25
Avg. Volume 20 sessions USD
1 775 735.25
Record volume 1
152 600 600
Record volume 2
65 132 870
Record volume 3
60 575 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 053 312
Capitalization (USD)
11 327 866
Net sales (GBP)
6 653 000
Net sales (USD)
8 324 500
Number of employees
12
Sales / Employee (GBP)
554 417
Sales / Employee (USD)
693 708
Free-Float
81.65 %
Free-Float capitalization (GBX)
7 392 156
Free-Float capitalization (USD)
9 249 361
Average Daily Capital Traded
19.61%

Highs and lows

1 week
0.91
Extreme 0.91
1.00
1 month
0.91
Extreme 0.91
1.05
Current year
0.86
Extreme 0.855
1.40
1 year
0.86
Extreme 0.855
1.78
3 years
0.86
Extreme 0.855
3.70
5 years
0.55
Extreme 0.55
3.87
10 years
0.06
Extreme 0.0575
10.75

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
23.73
RSI 14 days
32.86

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPA OIL & GAS (HOLDINGS) PLC Stock Europa Oil & Gas (Holdings) plc
0.00%-2.56%-20.83%-11.63% 11.33M
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+0.27%+2.73%+8.01%+7.96% 7.36B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
+1.56%+0.39%+3.79%+31.81% 4.3B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+0.81%-0.22%+15.69%+17.01% 2.35B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+0.80%-0.79%+20.38%+51.20% 2.02B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
+5.49%+6.66%-0.51%+9.36% 1.26B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.11B
BERRY CORPORATION Stock Berry Corporation
+0.41%+4.10%+22.76%+14.46% 664M
SURGE ENERGY INC. Stock Surge Energy Inc.
+0.65%+1.18%+19.29%-12.16% 562M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
+2.08%+3.16%+40.00%+3.16% 482M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+0.87%-8.12%+18.72%-44.25% 395M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
-2.20%-1.11%+11.25% - 309M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
-0.26%+1.87%-1.29%-10.95% 188M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
0.00%-1.20%-44.49%-61.71% 161M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
+0.98%-3.91%-46.31%-24.78% 84.09M
Average+0.82%-0.38%+3.32%-2.35%
Weighted average by Cap.+0.98%+0.35%+9.79%+16.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdd6e1d8cdb515ad0d4b705.tneBP6od7WogP1NQNLfQi6foOJtthbGmedHMVVkf25g.4TXHS_J82SVHTx47a_Oe7s-KaP832t_wGJOoeCNm68vnA9BxnXelNRRQGg
DatePriceVolumeDaily volume
11:03:10 am 0.9468 12,000 316,691
10:56:31 am 0.97 10,726 304,691
08:04:36 am 0.946 200,000 293,965
07:28:57 am 1 10 93,965
05:36:46 am 0.941 63,758 93,955
04:42:25 am 0.97 1,414 30,197

Chart Europa Oil & Gas (Holdings) plc

Chart Europa Oil & Gas (Holdings) plc
More charts

Monthly variations

Annual change

2024-20.83%
2023+9.09%
2022-18.52%
2021+22.73%
2020-59.26%
2019-8.47%
2018-46.36%
2017+15.79%
2016+58.33%
2015-53.85%
2014+6.12%
2013-38.75%
2012-6.98%
2011-40.28%
2010+22.03%
2009+145.83%
2008-66.20%
2007-24.47%
20060.00%
2005-14.55%
2004-12.70%
  1. Stock Market
  2. Equities
  3. EOG Stock
  4. Quotes Europa Oil & Gas (Holdings) plc