EURONEXT N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 EUR | -0.12% |
|
-2.98% | +7.69% |
| Apr. 16 | Euronext: launch of Euronext Mid-Point Match | CF |
| Apr. 09 | Euronext's Cash Volume Drops in March | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 88.15 € | 85.5 € | 85.75 € | 84.8 € | 84.7 € |
| Volume | 123 612 | 148 807 | 151 195 | 136 025 | 37 132 |
| Change | +0.97% | -3.01% | +0.29% | -1.11% | -0.12% |
| Opening | 87.45 | 87.05 | 85.60 | 86.10 | 84.05 |
| High | 89.50 | 87.05 | 86.75 | 86.10 | 84.7 |
| Low | 87.45 | 84.60 | 85.55 | 84.30 | 83.4 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.38% | ||
| Current month | -4.37% | ||
| 1 month | -3.76% | ||
| 3 months | +8.14% | ||
| 6 months | +25.99% | ||
| Current year | +7.25% | ||
| 1 year | +18.05% | ||
| 3 years | -5.86% | ||
| 5 years | +39.54% |
Volumes
marketsDaily volume
18 085
Estimated daily volume
69 187
Avg. Volume 20 sessions
144 526
Daily volume ratio
0.48
Avg. Volume 20 sessions
12 190 768.10
Avg. Volume 20 sessions USD
12 978 779.35
Record volume 1
9 081 032
Record volume 2
5 254 711
Record volume 3
2 771 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 804 807 996
Capitalization (USD)
9 373 950 785
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 570 024 608
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
633 074
Free-Float
90.36 %
Free-Float capitalization (EUR)
8 219 895 899
Free-Float capitalization (USD)
8 751 229 969
Average Daily Capital Traded
0.14%
Highs and lows
1 week
83.40
89.50
1 month
83.4089.50
Current year
76.3589.50
1 year
60.6589.50
3 years
60.60105.50
5 years
52.90109.70
10 years
17.11109.70
Indicators
Moving average 5 days
86.30
Moving average 20 days
87.42
Moving average 50 days
85.05
Moving average 100 days
81.76
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
38.78
RSI 14 days
45.17
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.38% | +7.25% | +18.05% | 9.37B | ||
| +0.18% | -1.87% | +1.99% | +21.85% | 75.11B | ||
| -0.95% | -3.80% | -3.39% | +12.99% | 60.19B | ||
| -0.45% | -1.90% | -0.21% | +3.22% | 36.9B | ||
| -1.83% | -5.96% | -19.93% | -36.77% | 35.3B | ||
| +0.10% | -4.74% | +3.32% | +8.02% | 34.83B | ||
| -0.89% | -7.01% | -23.44% | -6.31% | 11.89B | ||
| +0.60% | -6.72% | -30.63% | -39.69% | 7.69B | ||
| +1.22% | -0.22% | +13.70% | +34.58% | 7.34B | ||
| 0.00% | -0.88% | -7.93% | -4.84% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -3.79% | -2.13% | +17.01% | +27.27% | 4.08B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.67% | +0.13% | +7.96% | +15.48% | 1.26B | ||
| -0.66% | +2.91% | +8.35% | -25.33% | 908M | ||
| +0.40% | +0.20% | +31.94% | +53.66% | 728M | ||
| Average | -0.37% | -1.93% | +0.29% | +31.26% | ||
| Weighted average by Cap. | -0.46% | -3.02% | -3.16% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2aa4f1b17ac5.zP7rjBkeyIdE3uV_Y0h5l1MT_oXkWNk9aw0fpviCRnk.v7yK3ypXktUcvL0zIBkwoCl8tM_dMpwEGWZT3rC3NEu0t6rYf2-66XSxrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:10 am | 84.35 | 4 | 18,085 |
| 05:13:10 am | 84.35 | 178 | 18,081 |
| 05:13:10 am | 84.35 | 29 | 17,903 |
| 05:13:10 am | 84.35 | 29 | 17,874 |
| 05:13:10 am | 84.35 | 354 | 17,845 |
| 05:13:10 am | 84.35 | 146 | 17,491 |
| 05:11:26 am | 84.35 | 4 | 17,345 |
| 05:11:26 am | 84.35 | 19 | 17,341 |
| 05:11:26 am | 84.35 | 29 | 17,322 |
| 05:11:26 am | 84.35 | 82 | 17,293 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +13.72% | ||
| 2022 | -24.21% | ||
| 2021 | +1.22% | ||
| 2020 | +24.09% | ||
| 2019 | +44.43% | ||
| 2018 | -2.91% | ||
| 2017 | +32.15% | ||
| 2016 | -17.09% | ||
| 2015 | +76.47% | ||
| 2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.
