EURONAV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 EUR | +0.79% |
|
-0.45% | -3.69% |
| Apr. 16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
| Apr. 09 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.25 € | 15.48 € | 15.26 € | 15.38 € |
| Volume | 59 875 | 30 839 | 29 779 | 59 888 |
| Change | -0.52% | +1.51% | -1.42% | +0.79% |
| Opening | 15.25 | 15.25 | 15.40 | 15.20 |
| High | 15.60 | 15.64 | 15.46 | 15.39 |
| Low | 15.17 | 15.25 | 15.26 | 15.07 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.45% | ||
| Current month | +0.20% | ||
| 1 month | +8.20% | ||
| 3 months | -4.89% | ||
| 6 months | -8.64% | ||
| Current year | -3.69% | ||
| 1 year | -4.44% | ||
| 3 years | +115.71% | ||
| 5 years | +82.01% | ||
| 10 years | +89.15% |
Volumes
marketsDaily volume
59 888
Estimated daily volume
59 888
Avg. Volume 20 sessions
85 916
Daily volume ratio
0.70
Avg. Volume 20 sessions
1 321 388.08
Avg. Volume 20 sessions USD
1 407 582.22
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 186 191 917
Capitalization (USD)
3 186 191 917
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
437 987 333
Free-Float capitalization (USD)
411 155 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.07
15.64
1 month
13.6015.82
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.18
Moving average 50 days
15.80
Moving average 100 days
16.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
46.33
RSI 14 days
46.40
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.45% | -3.69% | -4.44% | 3.19B | ||
| +1.41% | -0.72% | +9.45% | +7.77% | 62.53B | ||
| +2.47% | +1.13% | +10.57% | +28.03% | 46.92B | ||
| +2.25% | +1.18% | +13.40% | +20.02% | 46.48B | ||
| +3.46% | +3.92% | +6.80% | +7.05% | 41.81B | ||
| +1.17% | +0.10% | +10.78% | +17.37% | 41.12B | ||
| +1.05% | -1.37% | -5.24% | -12.47% | 37.04B | ||
| +1.02% | -1.54% | +29.99% | +48.13% | 25.13B | ||
| +1.21% | +5.63% | -0.92% | +6.36% | 23.88B | ||
| +1.65% | +0.31% | +5.17% | +7.63% | 20.24B | ||
| +1.41% | +1.07% | +18.42% | +37.05% | 12.58B | ||
| +0.72% | +0.07% | +11.09% | +33.97% | 6.68B | ||
| +0.82% | +0.22% | +11.76% | +32.59% | 6.11B | ||
| +0.77% | +2.33% | +12.22% | +5.19% | 6.01B | ||
| +0.78% | +0.89% | +9.27% | +10.44% | 5.84B | ||
| +1.24% | -0.64% | +16.01% | +50.05% | 5.48B | ||
| Average | +1.39% | +0.50% | +9.69% | +18.42% | ||
| Weighted average by Cap. | +1.72% | +0.38% | +9.36% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea06321d874434ad3a0.UxtffrylYoUcxzywyhncwVYrpztlenCBV2woS67EmCk.Y3wWHPnQJ9VyqXj0q3-Uq2NRzllVGCPwMARqIvqL00J-dAtJ-OENx02NaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 15.38 | 482 | 59,888 |
| 11:35:01 am | 15.38 | 356 | 59,406 |
| 11:35:01 am | 15.38 | 62 | 59,050 |
| 11:35:01 am | 15.38 | 238 | 58,988 |
| 11:35:01 am | 15.38 | 222 | 58,750 |
| 11:35:01 am | 15.38 | 386 | 58,528 |
| 11:35:01 am | 15.38 | 285 | 58,142 |
| 11:35:01 am | 15.38 | 12 | 57,857 |
| 11:35:01 am | 15.38 | 9 | 57,845 |
| 11:35:01 am | 15.38 | 120 | 57,836 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
