EURASIA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | 0.00% |
|
0.00% | -26.83% |
| Jan. 11 | Eurasia Mining subsidiary wins Russian tax claim litigation settlement | AN |
| Jan. 11 | Eurasia Mining Unit Wins Tax Litigation Case in Russian Supreme Court; Shares Up | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.475 p | 1.5 p | 1.5 p | 1.5 p | 1.5 p |
| Volume | 6 134 907 | 6 979 841 | 3 218 602 | 1 536 776 | 2 646 674 |
| Change | -1.67% | +1.69% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.48 | 1.50 | 1.50 | 1.5 |
| High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| 1 month | +1.69% | ||
| 3 months | -15.49% | ||
| 6 months | -46.43% | ||
| Current year | -26.83% | ||
| 1 year | -55.56% | ||
| 3 years | -94.55% | ||
| 5 years | +160.87% | ||
| 10 years | +215.79% |
Volumes
marketsDaily volume
2 646 674
Estimated daily volume
2 646 674
Avg. Volume 20 sessions
5 037 971
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
7 556 956.50
Avg. Volume 20 sessions USD
7 556 956.50
Record volume 1
742 261 200
Record volume 2
623 650 500
Record volume 3
618 136 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 756 778
Capitalization (USD)
53 416 043
Net sales (GBP)
119 525
Net sales (USD)
149 323
Free-Float
67.94 %
Free-Float capitalization (GBX)
29 047 879
Free-Float capitalization (USD)
36 289 516
Average Daily Capital Traded
17.67%
Highs and lows
1 week
1.45
1.55
1 month
1.401.60
Current year
1.382.20
1 year
1.283.75
3 years
1.2839.90
5 years
0.4045.00
10 years
0.0045.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.52
Moving average 100 days
1.69
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
48.45
RSI 14 days
48.11
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.83% | -55.56% | 53.42M | ||
| -0.63% | -10.99% | -2.78% | -50.83% | 4.15B | ||
| +0.57% | -11.54% | -8.55% | -43.87% | 3.35B | ||
| -0.21% | -6.48% | -0.56% | -16.73% | 1.5B | ||
| +1.61% | +9.42% | +30.96% | +25.19% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.16% | +4.66% | +27.60% | +8.21% | 874M | ||
| -2.02% | -4.04% | +16.96% | +20.37% | 602M | ||
| 0.00% | -3.91% | -27.81% | -42.06% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -3.20% | -17.62% | +30.33% | +27.71% | 104M | ||
| +0.72% | +1.81% | +2.18% | -31.46% | 103M | ||
| 0.00% | +2.94% | +27.27% | 0.00% | 101M | ||
| +4.03% | -2.48% | +27.00% | +35.38% | 97.68M | ||
| 0.00% | +2.50% | +7.89% | -21.15% | 89.66M | ||
| +1.28% | +2.60% | -31.90% | -51.23% | 70.29M | ||
| Average | +0.46% | +0.11% | +4.79% | -9.43% | ||
| Weighted average by Cap. | +0.11% | -4.14% | +1.64% | -27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b2e3e4395d8bab7f482.dCrd0mZKy6dXdeySl8nhPklkQcdZMV6IzRexnzYZa-s.Om68nRcOjslhIt6qpfiQWi8yebAYRia6on3p-VtWMYgdfrzlFBOM5Q0Gmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:22 am | 1.519 | 49,000 | 2,646,674 |
| 11:08:59 am | 1.478 | 2,853 | 2,597,674 |
| 11:06:16 am | 1.518 | 50,687 | 2,594,821 |
| 10:59:05 am | 1.477 | 230,000 | 2,544,134 |
| 10:55:45 am | 1.52 | 65,003 | 2,314,134 |
| 10:43:04 am | 1.477 | 7,150 | 2,249,131 |
| 10:33:02 am | 1.477 | 100,000 | 2,241,981 |
| 10:13:26 am | 1.55 | 19 | 2,141,981 |
| 09:37:32 am | 1.521 | 33,731 | 2,141,962 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Equities
- EUA Stock
- Quotes Eurasia Mining Plc
