Quotes Essity AB

Equities

ESSITY B

SE0009922164

Personal Products

Market Closed - Nasdaq Stockholm Other stock markets 11:29:30 2024-04-24 am EDT			5-day change	1st Jan Change
264.4 ^SEK	+0.42%		+6.14%	+5.76%

Mar. 22	Essity bondholders request meeting over debt repayment claim	RE
Mar. 21	Essity AB Announces Board Changes	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY B) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	254.5 kr	258.3 kr	263.3 kr	264.4 kr
Volume	1 169 643	1 307 471	2 466 485	1 687 072
Change	+0.51%	+1.49%	+1.94%	+0.42%
Opening	254.60	256.10	258.30	262.80
High	255.10	258.40	265.00	265.20
Low	252.40	255.60	257.80	261.60

Performance

1 day	+0.42%
1 week	+6.14%
Current month	+4.01%
1 month	+9.35%
3 months	+5.76%
6 months	+10.35%
Current year	+5.76%
1 year	-14.10%
3 years	-4.76%
5 years	-1.82%

Volumes

markets

Daily volume

1 687 072

Estimated daily volume

1 687 072

Avg. Volume 20 sessions

1 482 410

Daily volume ratio

1.14

Avg. Volume 20 sessions SEK

391 949 204.00

Avg. Volume 20 sessions USD

36 035 417.87

Record volume 1

9 629 656

Record volume 2

9 599 921

Record volume 3

8 512 108

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

185 768 468 223

Capitalization (USD)

17 079 367 200

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 528 548 033

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

375 793

Free-Float

94.23 %

Free-Float capitalization (SEK)

175 058 415 729

Free-Float capitalization (USD)

16 094 695 684

Average Daily Capital Traded

0.21%

Highs and lows

1 week

251.50

265.20

1 month

242.00

266.00

Current year

228.40

266.00

1 year

228.40

314.50

3 years

211.90

314.50

5 years

211.90

324.70

10 years

202.00

324.70

Indicators

Moving average 5 days

256.16

Moving average 20 days

253.83

Moving average 50 days

247.68

Moving average 100 days

250.25

Price spread / (MMA5)

-3.12%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-5.35%

STIM

RSI 9 days

66.04

RSI 14 days

62.43

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	+0.42%	+6.14%	+5.76%	-14.10%	17.08B
	PROCTER & GAMBLE COMPANY	+0.68%	+4.26%	+10.96%	+4.18%	381B
	UNILEVER PLC	+0.05%	+3.18%	+1.66%	-12.04%	120B
	COLGATE-PALMOLIVE COMPANY	+0.33%	+3.13%	+11.49%	+15.72%	72.81B
	HINDUSTAN UNILEVER LIMITED	-0.16%	+1.72%	-15.18%	-9.56%	63.83B
	ESTEE LAUDER	-1.09%	+7.62%	+0.76%	-42.49%	53.41B
	KENVUE INC.	-1.24%	+0.10%	-11.15%	-	37.09B
	BEIERSDORF	+0.73%	+3.55%	+2.14%	+10.17%	32.95B
	GODREJ CONSUMER PRODUCTS LIMITED	+2.92%	+3.02%	+7.21%	+22.86%	14.47B
	DABUR INDIA LIMITED	+0.45%	+1.10%	-8.57%	-2.99%	10.79B
	COLGATE-PALMOLIVE (INDIA) LIMITED	+2.19%	+1.73%	+8.64%	+78.66%	8.78B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	0.00%	-1.61%	-2.44%	-7.48%	6.51B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	-0.17%	+0.38%	-8.51%	+13.94%	6.2B
	GIANT BIOGENE HOLDING CO., LTD.	+0.21%	+10.22%	+34.83%	+22.61%	5.97B
	LG H&H CO., LTD.	-0.38%	+4.69%	+10.00%	-35.98%	4.46B
	KOBAYASHI PHARMACEUTICAL CO., LTD.	-1.13%	-0.04%	-17.32%	-33.72%	2.72B
Average	+0.24%	+2.66%	+1.89%	+0.65%
Weighted average by Cap.	+0.32%	+3.38%	+5.09%	-0.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b6ff671a.xy--velfG4bDBgRDGMmVZse24yt77OwxfB1j-gmMSfY.vXDf9pMUY7GISDVySqyiKoH9gR5J3rl2SmgNmUfBca7_duHFs2hpsbZ-VQ

Date	Price	Volume	Daily volume
11:29:30 am	264.4	866	1,586,543
11:29:30 am	264.4	598	1,585,677
11:29:30 am	264.4	866	1,585,079
11:29:30 am	264.4	865	1,584,213
11:29:30 am	264.4	866	1,583,348
11:29:30 am	264.4	1,150	1,582,482
11:29:30 am	264.4	866	1,581,332
11:29:30 am	264.4	2,158	1,580,466
11:29:30 am	264.4	1,248	1,578,308
11:29:30 am	264.4	1,818	1,577,060