ESSEX PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 USD | +0.57% |
|
-4.21% | -5.63% |
| Apr. 10 | RBC Raises Price Target on Essex Property Trust to $262 From $239, Keeps Outperform Rating | MT |
| Apr. 04 | ANALYST RECOMMENDATIONS : Block, Chubb, Doordash, Coinbase, Lloyds... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 239.29 $ | 235.59 $ | 232.7 $ | 232.65 $ | 234 $ |
| Volume | 376 262 | 248 434 | 294 090 | 342 553 | 284 993 |
| Change | -2.03% | -1.55% | -1.23% | -0.02% | +0.57% |
| Opening | 243.23 | 240.82 | 234.26 | 233.16 | 233.5 |
| High | 243.99 | 241.28 | 234.38 | 234.93 | 234.5 |
| Low | 237.93 | 234.26 | 231.89 | 231.49 | 230.9 |
Performance
| 1 day | -0.02% | ||
| 1 week | -4.66% | ||
| Current month | -4.97% | ||
| 1 month | -2.69% | ||
| 3 months | -3.74% | ||
| 6 months | +6.19% | ||
| Current year | -6.17% | ||
| 1 year | +9.23% | ||
| 3 years | -19.63% | ||
| 5 years | -15.29% | ||
| 10 years | +38.57% |
Volumes
marketsDaily volume
342 553
Estimated daily volume
342 553
Avg. Volume 20 sessions
299 433
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
69 663 087.45
Record volume 1
18 958 030
Record volume 2
3 205 836
Record volume 3
2 912 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 937 590 576
Net sales (USD)
1 658 264 000
Number of employees
1 749
Sales / Employee (USD)
948 121
Free-Float
98.85 %
Free-Float capitalization (USD)
14 765 403 054
Average Daily Capital Traded
0.47%
Highs and lows
1 week
231.49
243.99
1 month
231.49249.74
Current year
223.06251.77
1 year
203.85252.85
3 years
195.03363.36
5 years
175.81363.36
10 years
167.21363.36
Indicators
Moving average 5 days
236.90
Moving average 20 days
240.08
Moving average 50 days
236.80
Moving average 100 days
236.48
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
37.47
RSI 14 days
42.18
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -4.66% | -6.17% | +9.23% | 14.94B | ||
| +1.10% | -2.77% | -3.35% | +3.98% | 25.7B | ||
| +1.22% | -4.05% | -1.23% | -1.48% | 22.89B | ||
| +0.09% | -5.16% | -3.05% | +0.21% | 20.25B | ||
| -0.14% | -4.42% | -11.49% | -14.29% | 14.75B | ||
| +0.82% | -6.13% | -7.18% | -16.91% | 14.57B | ||
| -0.03% | -3.88% | -3.62% | +4.62% | 12.7B | ||
| +0.20% | -5.05% | -7.70% | -14.37% | 11.64B | ||
| +1.20% | -0.26% | -12.39% | -5.99% | 11.53B | ||
| +0.28% | -5.44% | -4.00% | -10.56% | 10.38B | ||
| +0.13% | -0.08% | +10.42% | +6.26% | 5.56B | ||
| -1.44% | -3.67% | -12.93% | -11.28% | 5.2B | ||
| -0.04% | -2.51% | -12.45% | -1.56% | 5.09B | ||
| -0.70% | -4.54% | +1.70% | -3.89% | 3.5B | ||
| -0.30% | -0.74% | +5.70% | +0.30% | 3.1B | ||
| -0.45% | -2.45% | -0.86% | +20.31% | 2.53B | ||
| Average | +0.12% | -3.11% | -4.29% | -2.21% | ||
| Weighted average by Cap. | +0.41% | -3.74% | -4.95% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa57295f2424.7NxRUnzlGJSZW0ZJFQy30ZUycUllR5SCV5gO2xOmeDw.mYscYg6wadWuDSM-IUuH6NtVPhgkJqzSYq9sonj-TAqZiD4GKo8tofg1Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 232.6 | 38,446 | 182,865 |
| 03:59:59 pm | 232.6 | 100 | 144,419 |
| 03:59:59 pm | 232.7 | 100 | 144,319 |
| 03:59:59 pm | 232.6 | 219 | 144,219 |
| 03:59:59 pm | 232.7 | 100 | 144,000 |
| 03:59:57 pm | 232.6 | 100 | 143,900 |
| 03:59:54 pm | 232.6 | 169 | 143,800 |
| 03:59:52 pm | 232.7 | 100 | 143,631 |
| 03:59:52 pm | 232.7 | 137 | 143,531 |
| 03:59:50 pm | 232.8 | 150 | 143,394 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Equities
- ESS Stock
- Quotes Essex Property Trust, Inc.
