Stock J91U ESR-LOGOS REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ESR-LOGOS REIT

Equities

J91U

SG1T70931228

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 05:06:24 2024-04-19 am EDT 		5-day change 1st Jan Change
0.29 SGD +1.75% Intraday chart for ESR-LOGOS REIT -4.92% -9.38%
Apr. 17 ESR-Logos REIT Buys Back Units MT
Apr. 11 ESR-Logos REIT Unit's Trustee Agrees to Sell Australia Logistics Facility for AU$66 Million MT

Quotes 5-day view

Delayed Quote Singapore S.E.
ESR-LOGOS REIT(J91U) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.3 $ 0.3 $ 0.29 $ 0.285 $ 0.29 $
Volume 2 645 200 20 826 700 6 737 200 10 989 200 30 244 100
Change -1.64% 0.00% -3.33% -1.72% +1.75%
Opening 0.30 0.30 0.30 0.29 0.29
High 0.30 0.30 0.30 0.30 0.295
Low 0.30 0.29 0.29 0.29 0.275

Performance

1 day+1.75%
1 week-4.92%
Current month-1.69%
1 month-1.69%
3 months-9.38%
6 months+7.41%
Current year-9.38%
1 year-12.12%
3 years-28.40%
5 years-42.57%
10 years-60.81%

Volumes

markets
Daily volume
30 244 100
Estimated daily volume
30 244 100
Avg. Volume 20 sessions
7 884 546
Daily volume ratio
3.84
Avg. Volume 20 sessions SGD
2 286 518.34
Avg. Volume 20 sessions USD
1 680 151.97
Record volume 1
181 452 300
Record volume 2
118 922 900
Record volume 3
115 106 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 189 741 963
Capitalization (USD)
1 609 039 912
Net sales (SGD)
386 350 000
Net sales (USD)
283 893 071
Free-Float
93.8 %
Free-Float capitalization (SGD)
2 053 967 692
Free-Float capitalization (USD)
1 509 271 891
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.28
Extreme 0.275
0.30
1 month
0.28
Extreme 0.275
0.31
Current year
0.28
Extreme 0.275
0.33
1 year
0.25
Extreme 0.25
0.35
3 years
0.25
Extreme 0.25
0.52
5 years
0.24
Extreme 0.24
0.57
10 years
0.24
Extreme 0.24
0.79

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
34.51
RSI 14 days
38.70

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ESR-LOGOS REIT Stock ESR-LOGOS REIT
+1.75%-4.92%-9.38%-12.12% 1.61B
PROLOGIS, INC. Stock ProLogis, Inc.
-0.79%-12.99%-22.33%-17.27% 96.84B
GOODMAN GROUP Stock Goodman Group
-1.55%-4.84%+20.51%+61.49% 37.88B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-0.63%-8.52%-23.88%-24.11% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-0.07%-6.84%-13.18%-4.71% 7.63B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.92%-4.28%-24.30%-22.19% 6.46B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+1.64%-6.04%-11.23%+3.75% 6.25B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-1.00%-10.82%-13.31%-11.94% 6.1B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+2.88%+1.50%-9.82%-6.27% 5.85B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.15%-9.87%-12.59%-12.30% 5.28B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.13%-1.07%+1.41%+6.59% 4.93B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-2.24%-9.66%-24.71%-25.57% 4.92B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.60%+2.38%-1.88%-13.54% 4.81B
FIBRA PROLOGIS Stock FIBRA Prologis
+1.40%-2.81%-16.45%+6.96% 4.49B
GLP J-REIT Stock GLP J-REIT
+0.47%+1.60%-9.40%-16.63% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-0.37%-2.60%-13.50%+0.14% 3.48B
Average+0.27%-5.89%-11.50%-5.48%
Weighted average by Cap.-0.53%-8.78%-11.62%-0.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

137aa215b.6I7tU9Y3oiuHdQnxKYIIAGJXk-yKdlOoWpMVRXdwToM.g7iLHpkE22bMD0OGZtFsNCE46av5Qyb4KMNSdxAgerGw74w7gV3GYvMRMQ
DatePriceVolumeDaily volume
05:06:24 am 0.29 100 30,134,100
05:04:29 am 0.29 20,400 30,134,000
05:04:29 am 0.29 9,600 30,113,600
05:04:29 am 0.29 9,500 30,104,000
05:04:29 am 0.29 10,200 30,094,500
05:04:29 am 0.29 27,600 30,084,300
05:04:29 am 0.29 9,400 30,056,700
05:04:29 am 0.29 117,200 30,047,300
05:04:29 am 0.29 27,900 29,930,100
05:04:29 am 0.29 25,000 29,902,200

Chart ESR-LOGOS REIT

Chart ESR-LOGOS REIT
More charts

Monthly variations

Annual change

2024-10.94%
2023-13.51%
2022-22.92%
2021+21.52%
2020-25.47%
2019+3.92%
2018-9.73%
2017+4.63%
2016-4.42%
2015-16.91%
2014-1.45%
2013+2.22%
2012+42.11%
2011-10.38%
2010+17.78%
2009+63.64%
2008-61.27%
2007-11.25%
2006+17.65%
  1. Stock Market
  2. Equities
  3. J91U Stock
  4. Quotes ESR-LOGOS REIT