ESPEY MFG. & ELECTRONICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 USD | -2.00% |
|
-5.50% | +20.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 22.84 $ | 22.87 $ | 22.9 $ | 22.97 $ |
| Volume | 8 510 | 4 841 | 2 079 | 22 256 |
| Change | -4.11% | +0.13% | +0.13% | +0.31% |
| Opening | 23.61 | 22.83 | 22.57 | 23.08 |
| High | 23.70 | 23.20 | 23.31 | 23.54 |
| Low | 21.81 | 22.83 | 22.57 | 22.12 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.50% | ||
| Current month | -10.85% | ||
| 1 month | -9.96% | ||
| 3 months | +22.54% | ||
| 6 months | +52.51% | ||
| Current year | +20.37% | ||
| 1 year | -0.13% | ||
| 3 years | +42.20% | ||
| 5 years | -9.42% | ||
| 10 years | -15.41% |
Volumes
marketsDaily volume
9 628
Estimated daily volume
9 628
Avg. Volume 20 sessions
8 837
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
198 920.87
Record volume 1
740 329
Record volume 2
391 304
Record volume 3
255 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 030 559
Net sales (USD)
35 592 323
Number of employees
153
Sales / Employee (USD)
232 630
Free-Float
54.88 %
Free-Float capitalization (USD)
39 506 057
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.81
23.70
1 month
21.8125.75
Current year
17.9727.32
1 year
14.6927.32
3 years
12.3927.32
5 years
0.0027.32
10 years
0.0032.55
Indicators
Moving average 5 days
23.08
Moving average 20 days
24.76
Moving average 50 days
24.76
Moving average 100 days
21.88
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
17.71
RSI 14 days
28.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.50% | +20.37% | -0.13% | 57.03M | ||
| +0.58% | -3.39% | +1.67% | +12.71% | 43.94B | ||
| -8.41% | +0.87% | +135.59% | +183.89% | 4.99B | ||
| +1.07% | -2.74% | -0.43% | -36.36% | 2.87B | ||
| -1.20% | -1.40% | -5.73% | -23.65% | 2.71B | ||
| -4.29% | +20.52% | +79.54% | +178.93% | 1.13B | ||
| -4.52% | -6.35% | +63.43% | +90.27% | 1.11B | ||
| -1.36% | +3.64% | -2.92% | +4.45% | 1.06B | ||
| +0.35% | -2.83% | -37.85% | -60.35% | 995M | ||
| -9.02% | -3.56% | -24.98% | +91.09% | 844M | ||
| -1.55% | -3.85% | -24.33% | -16.79% | 811M | ||
| -1.06% | -1.86% | +13.44% | +38.82% | 762M | ||
| +1.01% | -2.70% | -15.68% | +38.02% | 761M | ||
| -3.80% | -4.25% | -27.90% | -39.01% | 690M | ||
| -1.43% | -2.55% | +1.39% | - | 659M | ||
| -1.73% | +1.32% | +0.54% | -0.99% | 589M | ||
| Average | -2.33% | -0.59% | +11.01% | +30.73% | ||
| Weighted average by Cap. | -0.64% | -0.38% | +12.40% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7ed11c16da341b1968417da8.OdiQ0pmsKQevWaDv6dldymeB2FP-_orsVK2dST7CFw0.Q_X-vq3rXEGYGOeF0OocsDWwtya2xv3UEub0EWeFWEdXn_KX9OZqdvsp1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.51 | 156 | 6,655 |
| 03:01:23 pm | 22.61 | 100 | 6,499 |
| 02:03:59 pm | 22.71 | 100 | 6,399 |
| 02:03:38 pm | 22.8 | 100 | 6,299 |
| 01:51:15 pm | 22.88 | 100 | 6,199 |
| 01:28:59 pm | 22.59 | 100 | 6,099 |
| 01:28:58 pm | 22.8 | 100 | 5,999 |
| 10:53:59 am | 22.36 | 100 | 5,899 |
| 10:53:59 am | 22.5 | 2,325 | 5,799 |
| 10:18:43 am | 22.76 | 161 | 3,474 |
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +31.69% | ||
| 2022 | -0.07% | ||
| 2021 | -24.87% | ||
| 2020 | -12.43% | ||
| 2019 | -13.32% | ||
| 2018 | +4.00% | ||
| 2017 | -8.04% | ||
| 2016 | +1.19% | ||
| 2015 | +8.19% | ||
| 2014 | -27.08% | ||
| 2013 | +29.52% | ||
| 2012 | +8.11% | ||
| 2011 | -1.89% | ||
| 2010 | +24.27% | ||
| 2009 | +2.19% | ||
| 2008 | -0.37% | ||
| 2007 | +0.32% | ||
| 2006 | +1.74% | ||
| 2005 | +40.46% | ||
| 2004 | +0.77% | ||
| 2003 | +33.95% | ||
| 2002 | -2.90% | ||
| 2001 | +20.69% | ||
| 2000 | +13.25% | ||
| 1999 | +14.71% | ||
| 1998 | -24.44% | ||
| 1997 | +8.87% | ||
| 1996 | +20.39% | ||
| 1995 | +3.00% | ||
| 1994 | -11.50% | ||
| 1993 | -10.32% | ||
| 1992 | +4.13% | ||
| 1991 | +26.04% | ||
| 1990 | -34.69% | ||
| 1989 | +1.38% | ||
| 1988 | +4.32% | ||
| 1987 | +6.11% | ||
| 1986 | -10.88% | ||
| 1985 | -11.45% | ||
| 1984 | -33.78% | ||
| 1983 | +149.01% | ||
| 1982 | -17.93% | ||
| 1981 | +275.51% | ||
| 1980 | +34.25% | ||
| 1979 | +23.73% | ||
| 1978 | +40.48% | ||
| 1977 | -4.55% | ||
| 1976 | +15.79% | ||
| 1975 | +65.22% | ||
| 1974 | +9.52% | ||
| 1973 | -38.24% | ||
| 1972 | -10.53% | ||
| 1971 | -20.83% | ||
| 1970 | -42.17% | ||
| 1969 | -46.13% | ||
| 1968 | +80.47% |
- Stock Market
- Equities
- ESP Stock
- Quotes Espey Mfg. & Electronics Corp.
