Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
186.3 EUR | +1.25% | +0.11% | +16.73% |
Mar. 27 | Esker: sales up but profits down in 2023 | CF |
Mar. 27 | Esker Sa Provides Earning Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 183.2 € | 181.5 € | 184 € | 186.3 € |
Volume | 13 292 | 5 734 | 6 922 | 23 363 |
Change | +0.38% | -0.93% | +1.38% | +1.25% |
Opening | 181.50 | 183.20 | 181.00 | 181.00 |
High | 183.70 | 184.00 | 185.00 | 189.60 |
Low | 177.00 | 181.20 | 180.50 | 175.10 |
Performance
1 day | +1.25% | ||
1 week | +0.11% | ||
Current month | +16.07% | ||
1 month | +14.86% | ||
3 months | +17.76% | ||
6 months | +48.21% | ||
Current year | +16.73% | ||
1 year | +47.51% | ||
3 years | -4.66% | ||
5 years | +173.57% | ||
10 years | +977.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +0.11% | +16.73% | +47.51% | 1.18B | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.81B | ||
Average | +0.46% | +0.05% | +10.93% | +39.58% | ||
Weighted average by Cap. | +0.02% | -1.27% | +17.43% | +51.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:38:44 pm | 186.3 | 1 | 23,363 |
12:35:20 pm | 186.3 | 107 | 23,362 |
12:35:20 pm | 186.3 | 23 | 23,255 |
12:35:20 pm | 186.3 | 9 | 23,232 |
12:35:20 pm | 186.3 | 119 | 23,223 |
12:35:20 pm | 186.3 | 35 | 23,104 |
12:35:20 pm | 186.3 | 29 | 23,069 |
12:35:20 pm | 186.3 | 1 | 23,040 |
12:35:20 pm | 186.3 | 39 | 23,039 |
12:35:20 pm | 186.3 | 9 | 23,000 |
Monthly variations
Annual change
2024 | +16.73% | ||
2023 | +1.46% | ||
2022 | -56.49% | ||
2021 | +104.70% | ||
2020 | +91.13% | ||
2019 | +57.95% | ||
2018 | +14.19% | ||
2017 | +14.35% | ||
2016 | +43.13% | ||
2015 | +94.89% | ||
2014 | +15.37% | ||
2013 | +19.48% | ||
2012 | +84.92% | ||
2011 | -0.79% | ||
2010 | +23.30% | ||
2009 | +151.22% | ||
2008 | -74.82% | ||
2007 | +12.90% | ||
2006 | +41.93% | ||
2005 | +69.33% | ||
2004 | -0.66% | ||
2003 | +16.15% | ||
2002 | -52.55% | ||
2001 | -21.60% | ||
2000 | -83.36% | ||
1999 | +108.71% | ||
1998 | +38.81% | ||
1997 | -31.43% |
- Stock
- Equities
- Stock Esker - Euronext Paris
- Quotes Esker