Quotes Esker

Equities

ALESK

FR0000035818

Software

Real-time Euronext Paris 12:38:44 2024-03-28 pm EDT 5-day change 1st Jan Change
186.3 EUR +1.25% Intraday chart for Esker +0.11% +16.73%

Quotes 5-day view

Real-time Euronext Paris
Esker(ALESK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 183.2 € 181.5 € 184 € 186.3 €
Volume 13 292 5 734 6 922 23 363
Change +0.38% -0.93% +1.38% +1.25%
Opening 181.50 183.20 181.00 181.00
High 183.70 184.00 185.00 189.60
Low 177.00 181.20 180.50 175.10

Performance

1 day+1.25%
1 week+0.11%
Current month+16.07%
1 month+14.86%
3 months+17.76%
6 months+48.21%
Current year+16.73%
1 year+47.51%
3 years-4.66%
5 years+173.57%
10 years+977.50%

Volumes

markets
Daily volume
23 363
Estimated daily volume
68 386
Avg. Volume 20 sessions
14 677
Daily volume ratio
4.66
Avg. Volume 20 sessions
2 734 325.10
Avg. Volume 20 sessions USD
2 948 750.87
Record volume 1
452 930
Record volume 2
301 268
Record volume 3
269 997
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 097 443 723
Capitalization (USD)
1 183 505 260
Net sales (EUR)
178 555 000
Net sales (USD)
192 557 283
Number of employees
972
Sales / Employee (EUR)
183 699
Sales / Employee (USD)
198 104
Free-Float
91.43 %
Free-Float capitalization (EUR)
1 021 257 492
Free-Float capitalization (USD)
1 101 344 505
Average Daily Capital Traded
0.25%

Highs and lows

1 week
175.10
Extreme 175.1
189.60
1 month
160.00
Extreme 160
189.60
Current year
143.30
Extreme 143.3
189.60
1 year
109.60
Extreme 109.6
189.60
3 years
104.60
Extreme 104.6
367.50
5 years
67.50
Extreme 67.5
367.50
10 years
15.32
Extreme 15.32
367.50

Indicators

Moving average 5 days
183.50
Moving average 20 days
175.86
Moving average 50 days
164.21
Moving average 100 days
155.59
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
65.81
RSI 14 days
66.22

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.25%+0.11%+16.73%+47.51% 1.18B
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.91%+2.83%-3.73%-27.11% 11.37B
+2.31%-5.39%-21.17%-16.97% 10.81B
Average+0.46%+0.05%+10.93%+39.58%
Weighted average by Cap.+0.02%-1.27%+17.43%+51.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d1fe4bb469cc370eb8b1dfc.-B8CsdnEJFGRHprWa10x_c3tS7TlrKEZx4sQptkkd4c.onVN4ZKBSimmROyAEhYFh7SLMtWTwtR39-xEk5J0B9HMXVLgk5xlafhmyw
DatePriceVolumeDaily volume
12:38:44 pm 186.3 1 23,363
12:35:20 pm 186.3 107 23,362
12:35:20 pm 186.3 23 23,255
12:35:20 pm 186.3 9 23,232
12:35:20 pm 186.3 119 23,223
12:35:20 pm 186.3 35 23,104
12:35:20 pm 186.3 29 23,069
12:35:20 pm 186.3 1 23,040
12:35:20 pm 186.3 39 23,039
12:35:20 pm 186.3 9 23,000
Chart Esker
More charts

Monthly variations

Annual change

2024+16.73%
2023+1.46%
2022-56.49%
2021+104.70%
2020+91.13%
2019+57.95%
2018+14.19%
2017+14.35%
2016+43.13%
2015+94.89%
2014+15.37%
2013+19.48%
2012+84.92%
2011-0.79%
2010+23.30%
2009+151.22%
2008-74.82%
2007+12.90%
2006+41.93%
2005+69.33%
2004-0.66%
2003+16.15%
2002-52.55%
2001-21.60%
2000-83.36%
1999+108.71%
1998+38.81%
1997-31.43%