End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 CAD | +9.30% | +6.82% | -1.05% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-09 | 2024-04-10 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.44 $ | 0.44 $ | 0.445 $ | 0.43 $ | 0.47 $ |
Volume | 40 304 | 22 000 | 750 | 56 900 | 55 500 |
Change | 0.00% | 0.00% | +1.14% | -3.37% | +9.30% |
Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.47 |
High | 0.45 | 0.46 | 0.45 | 0.45 | 0.47 |
Low | 0.44 | 0.44 | 0.45 | 0.43 | 0.47 |
Performance
1 day | +9.30% | ||
1 week | +6.82% | ||
Current month | -6.00% | ||
1 month | -9.62% | ||
3 months | +14.63% | ||
6 months | +9.30% | ||
Current year | -1.05% | ||
1 year | +184.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.30% | +6.82% | -1.05% | +184.85% | 25.94M | ||
+2.62% | -1.45% | +5.48% | -25.41% | 10.19B | ||
+1.71% | +8.43% | -8.38% | -3.10% | 3.87B | ||
+2.63% | -3.62% | -15.47% | -39.99% | 2.99B | ||
+1.67% | -1.21% | +14.03% | +21.45% | 2.57B | ||
+2.73% | -6.16% | +3.34% | -31.20% | 2.55B | ||
+4.18% | +6.41% | +56.54% | - | 394M | ||
+1.69% | +6.27% | +25.03% | +70.20% | 204M | ||
+1.28% | -18.49% | -6.30% | -2.46% | 126M | ||
0.00% | -6.85% | +3.03% | -35.85% | 102M | ||
+2.19% | +0.95% | -26.68% | -31.79% | 97.62M | ||
0.00% | -2.60% | +1.35% | -1.32% | 93.31M | ||
-1.85% | -14.52% | +60.61% | +23.26% | 85.52M | ||
-2.29% | -14.63% | -1.84% | -29.24% | 77.4M | ||
+0.16% | +1.23% | -25.76% | +5.17% | 74.15M | ||
-4.81% | +3.12% | -1.00% | +17.86% | 59.67M | ||
Average | +1.34% | -1.17% | +5.18% | +8.16% | ||
Weighted average by Cap. | +2.32% | +0.30% | +2.10% | -17.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | +216.67% | ||
2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.