RESOURO STRATEGIC METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CAD | +9.30% |
|
+6.82% | -1.05% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-09 | 2024-04-10 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.445 $ | 0.43 $ | 0.47 $ |
| Volume | 40 304 | 22 000 | 750 | 56 900 | 55 500 |
| Change | 0.00% | 0.00% | +1.14% | -3.37% | +9.30% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.47 |
| High | 0.45 | 0.46 | 0.45 | 0.45 | 0.47 |
| Low | 0.44 | 0.44 | 0.45 | 0.43 | 0.47 |
Performance
| 1 day | +9.30% | ||
| 1 week | +6.82% | ||
| Current month | -6.00% | ||
| 1 month | -9.62% | ||
| 3 months | +14.63% | ||
| 6 months | +9.30% | ||
| Current year | -1.05% | ||
| 1 year | +184.85% |
Volumes
marketsDaily volume
55 500
Avg. Volume 20 sessions
36 617
Avg. Volume 20 sessions CAD
17 209.99
Avg. Volume 20 sessions USD
12 512.52
Record volume 1
809 936
Record volume 2
758 500
Record volume 3
540 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 938 214
Capitalization (USD)
25 938 214
Net sales ()
0
Free-Float
75.22 %
Free-Float capitalization (CAD)
19 511 230
Free-Float capitalization (USD)
19 511 230
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.43
0.47
1 month
0.430.54
Current year
0.350.56
1 year
0.140.58
3 years
0.120.60
5 years
0.120.60
10 years
0.120.60
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
49.51
RSI 14 days
49.20
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.30% | +6.82% | -1.05% | +184.85% | 25.94M | ||
| +2.62% | -1.45% | +5.48% | -25.41% | 10.19B | ||
| +1.71% | +8.43% | -8.38% | -3.10% | 3.87B | ||
| +2.63% | -3.62% | -15.47% | -39.99% | 2.99B | ||
| +1.67% | -1.21% | +14.03% | +21.45% | 2.57B | ||
| +2.73% | -6.16% | +3.34% | -31.20% | 2.55B | ||
| +4.18% | +6.41% | +56.54% | - | 394M | ||
| +1.69% | +6.27% | +25.03% | +70.20% | 204M | ||
| +1.28% | -18.49% | -6.30% | -2.46% | 126M | ||
| 0.00% | -6.85% | +3.03% | -35.85% | 102M | ||
| +2.19% | +0.95% | -26.68% | -31.79% | 97.62M | ||
| 0.00% | -2.60% | +1.35% | -1.32% | 93.31M | ||
| -1.85% | -14.52% | +60.61% | +23.26% | 85.52M | ||
| -2.29% | -14.63% | -1.84% | -29.24% | 77.4M | ||
| +0.16% | +1.23% | -25.76% | +5.17% | 74.15M | ||
| -4.81% | +3.12% | -1.00% | +17.86% | 59.67M | ||
| Average | +1.34% | -1.17% | +5.18% | +8.16% | ||
| Weighted average by Cap. | +2.32% | +0.30% | +2.10% | -17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +216.67% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.
