Quotes Erste Group Bank AG

Equities

EBS

AT0000652011

Banks

Market Closed - Wiener Boerse 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
41.3 EUR +0.83% Intraday chart for Erste Group Bank AG +4.69% +12.44%

Quotes 5-day view

Delayed Quote Wiener Boerse
Erste Group Bank AG(EBS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.08 € 40.28 € 40.96 € 41.3 €
Volume 347 421 326 475 416 548 555 901
Change -0.40% +0.50% +1.69% +0.83%
Opening 40.28 40.00 40.37 40.90
High 40.30 40.30 40.96 41.30
Low 39.98 39.82 40.14 40.82

Performance

1 day+0.83%
1 week+4.69%
Current month+11.92%
1 month+5.76%
3 months+12.38%
6 months+29.43%
Current year+12.44%
1 year+44.46%
3 years+42.12%
5 years+26.30%
10 years+72.69%

Volumes

markets
Daily volume
555 901
Estimated daily volume
555 901
Avg. Volume 20 sessions
583 982
Daily volume ratio
0.95
Avg. Volume 20 sessions
24 118 456.60
Avg. Volume 20 sessions USD
26 013 443.74
Record volume 1
9 898 372
Record volume 2
7 921 104
Record volume 3
7 180 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 376 562 153
Capitalization (USD)
17 663 268 641
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 380 639 212
Number of employees
45 723
Sales / Employee (EUR)
230 772
Sales / Employee (USD)
248 904
Free-Float
69.67 %
Free-Float capitalization (EUR)
12 050 028 006
Free-Float capitalization (USD)
12 996 798 706
Average Daily Capital Traded
0.15%

Highs and lows

1 week
39.82
Extreme 39.82
41.30
1 month
36.66
Extreme 36.66
41.30
Current year
36.29
Extreme 36.29
41.30
1 year
28.73
Extreme 28.73
41.30
3 years
21.25
Extreme 21.25
45.57
5 years
15.22
Extreme 15.22
45.57
10 years
15.22
Extreme 15.22
45.57

Indicators

Moving average 5 days
40.39
Moving average 20 days
38.46
Moving average 50 days
39.03
Moving average 100 days
37.78
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
71.25
RSI 14 days
65.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+4.69%+12.44%+44.46% 17.66B
+0.39%+2.02%+17.75%+55.89% 575B
+0.29%+3.18%+12.62%+33.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+1.15%+17.76%+54.68% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.93%+1.96%+6.93% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-2.29%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.78%-4.52%+3.30% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average+0.01%+1.99%+7.38%+22.81%
Weighted average by Cap.-0.01%+1.80%+9.16%+27.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

074e1f77.Z7MoAqT5halEEgu1d4YpcmCrrkXVMSDMWsSmBDuxw6Y.UsIbTc2QsP5wQEDAPdYaISTb_Qa3AE6kN5PNYF7epO8U6llO0I614HJGbA
DatePriceVolumeDaily volume
12:35:16 pm 41.3 372,474 555,901
12:27:35 pm 41.22 1,133 183,427
12:26:52 pm 41.22 4 182,294
12:26:17 pm 41.22 300 182,290
12:25:15 pm 41.21 270 181,990
12:24:51 pm 41.21 810 181,720
12:21:59 pm 41.21 985 180,910
12:20:37 pm 41.21 2,049 179,925
12:20:20 pm 41.2 143 177,876
12:20:19 pm 41.2 189 177,733
Chart Erste Group Bank AG
More charts

Monthly variations

Annual change

2024+12.44%
2023+22.84%
2022-27.69%
2021+65.80%
2020-25.69%
2019+15.52%
2018-19.54%
2017+29.76%
2016-3.75%
2015+50.30%
2014-24.06%
2013+5.43%
2012+76.85%
2011-61.34%
2010+34.84%
2009+60.86%
2008-66.60%
2007-16.52%
2006+23.49%
2005+19.72%
2004+60.46%
2003+52.72%
2002+7.45%
2001+24.38%
2000+9.09%
1999-4.05%
1998+1.37%
1997-4.99%