Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.3 EUR | +0.83% | +4.69% | +12.44% |
Mar. 05 | ERSTE GROUP : EPS upgrade (2023: +3.6%, 2024: +11.8%) | |
Feb. 29 | ERSTE GROUP : Good 2023 figures, new share buy-back, weaker 2024 outlook |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 40.08 € | 40.28 € | 40.96 € | 41.3 € |
Volume | 347 421 | 326 475 | 416 548 | 555 901 |
Change | -0.40% | +0.50% | +1.69% | +0.83% |
Opening | 40.28 | 40.00 | 40.37 | 40.90 |
High | 40.30 | 40.30 | 40.96 | 41.30 |
Low | 39.98 | 39.82 | 40.14 | 40.82 |
Performance
1 day | +0.83% | ||
1 week | +4.69% | ||
Current month | +11.92% | ||
1 month | +5.76% | ||
3 months | +12.38% | ||
6 months | +29.43% | ||
Current year | +12.44% | ||
1 year | +44.46% | ||
3 years | +42.12% | ||
5 years | +26.30% | ||
10 years | +72.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +4.69% | +12.44% | +44.46% | 17.66B | ||
+0.39% | +2.02% | +17.75% | +55.89% | 575B | ||
+0.29% | +3.18% | +12.62% | +33.10% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.61% | +1.15% | +17.76% | +54.68% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | +2.25% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.93% | +1.96% | +6.93% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-2.29% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.63% | +0.78% | -4.52% | +3.30% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72B | ||
Average | +0.01% | +1.99% | +7.38% | +22.81% | ||
Weighted average by Cap. | -0.01% | +1.80% | +9.16% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 41.3 | 372,474 | 555,901 |
12:27:35 pm | 41.22 | 1,133 | 183,427 |
12:26:52 pm | 41.22 | 4 | 182,294 |
12:26:17 pm | 41.22 | 300 | 182,290 |
12:25:15 pm | 41.21 | 270 | 181,990 |
12:24:51 pm | 41.21 | 810 | 181,720 |
12:21:59 pm | 41.21 | 985 | 180,910 |
12:20:37 pm | 41.21 | 2,049 | 179,925 |
12:20:20 pm | 41.2 | 143 | 177,876 |
12:20:19 pm | 41.2 | 189 | 177,733 |
Monthly variations
Annual change
2024 | +12.44% | ||
2023 | +22.84% | ||
2022 | -27.69% | ||
2021 | +65.80% | ||
2020 | -25.69% | ||
2019 | +15.52% | ||
2018 | -19.54% | ||
2017 | +29.76% | ||
2016 | -3.75% | ||
2015 | +50.30% | ||
2014 | -24.06% | ||
2013 | +5.43% | ||
2012 | +76.85% | ||
2011 | -61.34% | ||
2010 | +34.84% | ||
2009 | +60.86% | ||
2008 | -66.60% | ||
2007 | -16.52% | ||
2006 | +23.49% | ||
2005 | +19.72% | ||
2004 | +60.46% | ||
2003 | +52.72% | ||
2002 | +7.45% | ||
2001 | +24.38% | ||
2000 | +9.09% | ||
1999 | -4.05% | ||
1998 | +1.37% | ||
1997 | -4.99% |
- Stock
- Equities
- Stock Erste Group Bank AG - Wiener Boerse
- Quotes Erste Group Bank AG