Quotes Ero Copper Corp.

Equities

ERO

CA2960061091

Specialty Mining & Metals

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
26.12 CAD +1.59% Intraday chart for Ero Copper Corp. +1.71% +24.68%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ero Copper Corp.(ERO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 25.23 $ 25.23 $ 25.71 $ 26.12 $ 26.12 $
Volume 149 924 178 711 127 557 178 823 178 823
Change -1.06% 0.00% +1.90% +1.59% +1.59%
Opening 25.51 25.42 25.32 25.79 25.79
High 25.81 25.64 25.79 26.30 26.3
Low 25.23 25.14 25.25 25.72 25.72

Performance

1 day+1.59%
1 week+1.71%
Current month+12.98%
1 month+13.61%
3 months+19.65%
6 months+14.96%
Current year+24.68%
1 year+12.44%
3 years+17.98%
5 years+68.52%

Volumes

markets
Daily volume
178 823
Estimated daily volume
178 823
Avg. Volume 20 sessions
336 551
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
8 790 712.12
Avg. Volume 20 sessions USD
6 489 479.50
Record volume 1
4 421 968
Record volume 2
2 195 520
Record volume 3
2 100 916
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 633 498 442
Capitalization (USD)
1 944 101 220
Net sales (CAD)
575 641 580
Net sales (USD)
424 950 127
Number of employees
3 374
Sales / Employee (CAD)
170 611
Sales / Employee (USD)
125 948
Free-Float
88.88 %
Free-Float capitalization (CAD)
2 340 632 594
Free-Float capitalization (USD)
1 727 901 794
Average Daily Capital Traded
0.33%

Highs and lows

1 week
25.14
Extreme 25.14
26.30
1 month
21.21
Extreme 21.21
26.30
Current year
18.67
Extreme 18.67
26.30
1 year
15.72
Extreme 15.72
32.12
3 years
10.54
Extreme 10.54
32.12
5 years
8.40
Extreme 8.4
32.12
10 years
4.70
Extreme 4.7
32.12

Indicators

Moving average 5 days
25.49
Moving average 20 days
24.27
Moving average 50 days
22.26
Moving average 100 days
20.69
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
59.23
RSI 14 days
59.70

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.59%+1.71%+24.68%+12.44% 1.94B
+1.74%-1.69%+33.59% - 38.92B
+2.72%+5.87%+21.41%+34.14% 24.71B
-0.76%-4.03%+7.67%+35.52% 13.76B
+2.32%-0.95%+34.19%-49.69% 8.66B
-.--%-3.13% - - 6.98B
+3.71%+0.26%+19.21%+19.94% 6.61B
+4.10%+0.13%-6.97%-1.98% 5.5B
+2.38%+9.95%+33.64%+53.11% 4.66B
-2.39%+8.76%+1.68%+189.61% 3.31B
+3.25%+4.34%+21.12%+51.19% 2.57B
+5.71%-1.04%+30.86%+13.79% 1.76B
0.00%+37.31%+31.84%+39.98% 1.4B
+2.37%+5.72%+7.48%+14.12% 669M
-0.39%-2.49%+4.53%+26.42% 637M
-1.03%+0.39%-15.15%-27.09% 606M
Average+1.59%+3.34%+16.65%+29.39%
Weighted average by Cap.+1.79%+0.76%+23.24%+27.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

009531b82648.i5th8nmVR2cXW9BDJOYikGY2iCZmgPDEd1GrLHa8pUg.-NMQnR3XLT5lYuAFV69K0hZ_2x4Kt6erMQTYQELjkjncqzaYT9YCCF0LnQ
DatePriceVolumeDaily volume
04:00:00 pm 26.12 300 176,000
04:00:00 pm 26.12 100 175,700
04:00:00 pm 26.12 100 175,600
04:00:00 pm 26.12 100 175,500
04:00:00 pm 26.12 100 175,400
04:00:00 pm 26.12 100 175,300
04:00:00 pm 26.12 400 175,200
04:00:00 pm 26.12 100 174,800
04:00:00 pm 26.12 100 174,700
04:00:00 pm 26.12 200 174,600
Chart Ero Copper Corp.
More charts

Monthly variations

Annual change

2024+24.68%
2023+12.39%
2022-3.42%
2021-5.48%
2020-13.51%
2019+140.67%
2018+29.42%
2017+59.58%