Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.12 CAD | +1.59% | +1.71% | +24.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.23 $ | 25.23 $ | 25.71 $ | 26.12 $ | 26.12 $ |
Volume | 149 924 | 178 711 | 127 557 | 178 823 | 178 823 |
Change | -1.06% | 0.00% | +1.90% | +1.59% | +1.59% |
Opening | 25.51 | 25.42 | 25.32 | 25.79 | 25.79 |
High | 25.81 | 25.64 | 25.79 | 26.30 | 26.3 |
Low | 25.23 | 25.14 | 25.25 | 25.72 | 25.72 |
Performance
1 day | +1.59% | ||
1 week | +1.71% | ||
Current month | +12.98% | ||
1 month | +13.61% | ||
3 months | +19.65% | ||
6 months | +14.96% | ||
Current year | +24.68% | ||
1 year | +12.44% | ||
3 years | +17.98% | ||
5 years | +68.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +1.71% | +24.68% | +12.44% | 1.94B | ||
+1.74% | -1.69% | +33.59% | - | 38.92B | ||
+2.72% | +5.87% | +21.41% | +34.14% | 24.71B | ||
-0.76% | -4.03% | +7.67% | +35.52% | 13.76B | ||
+2.32% | -0.95% | +34.19% | -49.69% | 8.66B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+3.71% | +0.26% | +19.21% | +19.94% | 6.61B | ||
+4.10% | +0.13% | -6.97% | -1.98% | 5.5B | ||
+2.38% | +9.95% | +33.64% | +53.11% | 4.66B | ||
-2.39% | +8.76% | +1.68% | +189.61% | 3.31B | ||
+3.25% | +4.34% | +21.12% | +51.19% | 2.57B | ||
+5.71% | -1.04% | +30.86% | +13.79% | 1.76B | ||
0.00% | +37.31% | +31.84% | +39.98% | 1.4B | ||
+2.37% | +5.72% | +7.48% | +14.12% | 669M | ||
-0.39% | -2.49% | +4.53% | +26.42% | 637M | ||
-1.03% | +0.39% | -15.15% | -27.09% | 606M | ||
Average | +1.59% | +3.34% | +16.65% | +29.39% | ||
Weighted average by Cap. | +1.79% | +0.76% | +23.24% | +27.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.12 | 300 | 176,000 |
04:00:00 pm | 26.12 | 100 | 175,700 |
04:00:00 pm | 26.12 | 100 | 175,600 |
04:00:00 pm | 26.12 | 100 | 175,500 |
04:00:00 pm | 26.12 | 100 | 175,400 |
04:00:00 pm | 26.12 | 100 | 175,300 |
04:00:00 pm | 26.12 | 400 | 175,200 |
04:00:00 pm | 26.12 | 100 | 174,800 |
04:00:00 pm | 26.12 | 100 | 174,700 |
04:00:00 pm | 26.12 | 200 | 174,600 |
Monthly variations
Annual change
2024 | +24.68% | ||
2023 | +12.39% | ||
2022 | -3.42% | ||
2021 | -5.48% | ||
2020 | -13.51% | ||
2019 | +140.67% | ||
2018 | +29.42% | ||
2017 | +59.58% |
- Stock
- Equities
- Stock Ero Copper Corp. - Toronto S.E.
- Quotes Ero Copper Corp.