ERNST RUSS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 EUR | +0.66% |
|
-2.24% | +50.18% |
| Mar. 18 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.04 € | 6.04 € | 6.08 € | 6.12 € |
| Volume | 41 782 | 1 854 | 1 854 | 6 527 |
| Change | -3.51% | 0.00% | +0.66% | +0.66% |
| Opening | 6.20 | 5.96 | 6.08 | 6.02 |
| High | 6.20 | 6.10 | 6.08 | 6.14 |
| Low | 6.00 | 5.88 | 6.08 | 6.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.24% | ||
| Current month | +0.82% | ||
| 1 month | +4.97% | ||
| 3 months | +24.90% | ||
| 6 months | +38.15% | ||
| Current year | +50.18% | ||
| 1 year | +12.09% | ||
| 3 years | +178.18% | ||
| 5 years | +635.58% | ||
| 10 years | +1,185.71% |
Volumes
marketsDaily volume
6 527
Estimated daily volume
6 527
Avg. Volume 20 sessions
19 954
Daily volume ratio
0.33
Avg. Volume 20 sessions
122 118.48
Avg. Volume 20 sessions USD
130 084.27
Record volume 1
2 758 282
Record volume 2
944 067
Record volume 3
821 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 298 261
Capitalization (USD)
218 689 867
Net sales (EUR)
202 669 000
Net sales (USD)
215 889 099
Number of employees
79
Sales / Employee (EUR)
2 565 430
Sales / Employee (USD)
2 732 773
Free-Float
45.99 %
Free-Float capitalization (EUR)
94 415 926
Free-Float capitalization (USD)
100 574 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.88
6.32
1 month
5.406.60
Current year
3.906.60
1 year
3.756.60
3 years
2.107.80
5 years
0.407.80
10 years
0.237.80
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.11
Moving average 50 days
5.06
Moving average 100 days
4.73
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
53.85
RSI 14 days
60.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.24% | +50.18% | +12.09% | 219M | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 112B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.74B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 61.15B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 59.09B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.78B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 42.09B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 33.94B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.32B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.12B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.92B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.91B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.55B | ||
| Average | +0.46% | -1.34% | +5.69% | +18.00% | ||
| Weighted average by Cap. | +0.37% | -1.39% | +2.15% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5c6a22fc60b7497984.M2c3pm82w8xZseM7IvPYdlYDhdKyjYR8zs_FXEw9Okg.fBRx6g1dnKcv_IxrfaypIm9a_ePgyOwY-5-fFSJlYC4FDV_xBlWihxbJ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:51 am | 6.14 | 500 | 6,527 |
| 10:22:38 am | 6.12 | 1,566 | 6,027 |
| 09:53:46 am | 6.04 | 160 | 4,461 |
| 09:53:29 am | 6.08 | 850 | 4,301 |
| 08:40:41 am | 6.12 | 1,910 | 3,451 |
| 07:29:41 am | 6.1 | 42 | 1,541 |
| 06:10:06 am | 6 | 15 | 1,499 |
| 05:11:53 am | 6 | 198 | 1,484 |
| 05:11:53 am | 6.02 | 532 | 1,286 |
Monthly variations
Annual change
| 2024 | +50.18% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Equities
- HXCK Stock
- Quotes Ernst Russ AG
