ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 SEK | +0.79% |
|
+4.22% | -10.79% |
| Apr. 18 | Communications Services Up Ahead of Netflix Earnings -- Communications Services Roundup | DJ |
| Apr. 18 | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 53.6 kr | 54.54 kr | 54.9 kr | 55.86 kr | 56.3 kr |
| Volume | 10 323 680 | 34 680 460 | 18 721 330 | 12 812 530 | 8 594 866 |
| Change | -0.78% | +1.75% | +0.66% | +1.75% | +0.79% |
| Opening | 54.02 | 57.00 | 54.00 | 54.88 | 55.78 |
| High | 54.78 | 57.98 | 54.90 | 56.64 | 56.3 |
| Low | 53.44 | 54.28 | 53.02 | 54.22 | 55.36 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.00% | ||
| Current month | -3.47% | ||
| 1 month | -1.66% | ||
| 3 months | -9.76% | ||
| 6 months | +12.38% | ||
| Current year | -11.84% | ||
| 1 year | -1.17% | ||
| 3 years | -52.31% | ||
| 5 years | -41.11% | ||
| 10 years | -35.49% |
Volumes
marketsDaily volume
754 829
Estimated daily volume
3 037 981
Avg. Volume 20 sessions
12 505 671
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
694 564 967.34
Avg. Volume 20 sessions USD
63 270 006.57
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
187 280 773 100
Capitalization (USD)
17 059 967 464
Net sales (SEK)
263 351 000 000
Net sales (USD)
23 989 432 643
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
241 975
Free-Float
88.79 %
Free-Float capitalization (SEK)
166 888 874 052
Free-Float capitalization (USD)
15 202 408 204
Average Daily Capital Traded
0.37%
Highs and lows
1 week
53.02
57.98
1 month
53.0259.35
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53121.80
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
54.58
Moving average 20 days
56.14
Moving average 50 days
56.43
Moving average 100 days
58.20
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
43.59
RSI 14 days
43.16
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.00% | -11.84% | -1.17% | 17.06B | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +2.00% | +3.86% | +7.96% | -22.84% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| -0.72% | -6.85% | +5.81% | +1.69% | 3.32B | ||
| Average | -0.40% | -2.37% | +9.53% | +10.21% | ||
| Weighted average by Cap. | +0.28% | -3.13% | +9.44% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f.IhBJsKYJO05e_Ed5nxelB89vv49LC1zT79s3EYCBpOU.WCAqnd5tChgcun42ykPMZKdbx-oPORjgou9_J7XI6bFXQgvSk2ZeOz3RDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:42 am | 55.62 | 1,344 | 744,943 |
| 05:06:42 am | 55.62 | 4 | 743,599 |
| 05:06:42 am | 55.62 | 1,335 | 743,595 |
| 05:06:42 am | 55.62 | 1,344 | 742,260 |
| 05:06:38 am | 55.62 | 641 | 740,916 |
| 05:06:34 am | 55.62 | 438 | 740,275 |
| 05:06:33 am | 55.62 | 1,377 | 739,837 |
| 05:06:33 am | 55.62 | 795 | 738,460 |
| 05:06:33 am | 55.62 | 1,859 | 737,665 |
| 05:06:33 am | 55.62 | 2,570 | 735,806 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
