EQUITY LIFESTYLE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.73 USD | +0.64% |
|
+2.23% | -11.07% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | RBC Cuts Price Target on Equity Lifestyle Properties to $68 From $70, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 61.36 $ | 61.07 $ | 61.8 $ | 62.33 $ |
| Volume | 1 646 932 | 1 565 185 | 1 157 236 | 1 309 430 |
| Change | +0.54% | -0.47% | +1.20% | +0.86% |
| Opening | 61.35 | 61.09 | 61.32 | 61.80 |
| High | 61.68 | 61.77 | 62.20 | 62.62 |
| Low | 60.71 | 60.88 | 61.02 | 61.63 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.23% | ||
| Current month | -2.59% | ||
| 1 month | -4.26% | ||
| 3 months | -9.03% | ||
| 6 months | -3.24% | ||
| Current year | -11.07% | ||
| 1 year | -7.87% | ||
| 3 years | -8.37% | ||
| 5 years | +11.04% | ||
| 10 years | +204.88% |
Volumes
marketsDaily volume
1 501 920
Estimated daily volume
1 501 920
Avg. Volume 20 sessions
1 595 500
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
100 085 715.00
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 624 145 963
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.31 %
Free-Float capitalization (USD)
11 060 380 276
Average Daily Capital Traded
0.86%
Highs and lows
1 week
60.71
63.22
1 month
60.6066.38
Current year
60.6071.38
1 year
60.4774.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.2588.70
Indicators
Moving average 5 days
61.52
Moving average 20 days
63.18
Moving average 50 days
65.15
Moving average 100 days
67.47
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
39.11
RSI 14 days
37.95
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.23% | -11.07% | -7.87% | 11.62B | ||
| +1.16% | +1.89% | -1.65% | +6.29% | 25.85B | ||
| +0.90% | +1.45% | +0.62% | +0.44% | 23.11B | ||
| +0.51% | -0.18% | -5.15% | +11.08% | 15.02B | ||
| -0.23% | -2.27% | -11.94% | -15.32% | 14.7B | ||
| +1.17% | -0.43% | -6.23% | -15.59% | 14.55B | ||
| +0.69% | +0.57% | -1.92% | +6.17% | 12.83B | ||
| +1.73% | +1.53% | -4.94% | -12.56% | 11.78B | ||
| +1.05% | -0.34% | -3.02% | -9.48% | 10.37B | ||
| -0.05% | +0.16% | +10.51% | +7.30% | 5.56B | ||
| +0.83% | -1.70% | -12.56% | -10.99% | 5.2B | ||
| -0.22% | -2.03% | -12.02% | -1.08% | 5B | ||
| +0.51% | -1.51% | +2.09% | -2.74% | 3.49B | ||
| -0.90% | -1.63% | +4.75% | -0.60% | 3.1B | ||
| +1.63% | +0.20% | +0.59% | +20.63% | 2.54B | ||
| -0.31% | -0.93% | +6.29% | +2.72% | 2.1B | ||
| Average | +0.57% | -2.76% | -2.85% | -1.35% | ||
| Weighted average by Cap. | +0.75% | -2.98% | -3.87% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fddddbeb4f95.S-mj1nFhNBb85CljIt-uPgH5F4yxd3JmOsfI6eaDoPI.M5vmpzdSa2WfyW8ES4foBzecWMnENSERU7Twi5zylaQUpNejPCleQ5meRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.73 | 204,932 | 1,158,760 |
| 03:59:59 pm | 62.75 | 1,700 | 953,828 |
| 03:59:59 pm | 62.74 | 100 | 952,128 |
| 03:59:59 pm | 62.74 | 100 | 952,028 |
| 03:59:59 pm | 62.74 | 100 | 951,928 |
| 03:59:59 pm | 62.74 | 100 | 951,828 |
| 03:59:59 pm | 62.74 | 100 | 951,728 |
| 03:59:59 pm | 62.73 | 100 | 951,628 |
| 03:59:59 pm | 62.75 | 108 | 951,528 |
| 03:59:59 pm | 62.75 | 247 | 951,420 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
