EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.43 USD | +3.82% |
|
+9.41% | +1.99% |
| 04:00pm | Transcript : EQT Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 12:48pm | Stephens Adjusts EQT's Price Target to $47 From $46, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 36.22 $ | 36.65 $ | 37.97 $ | 37.98 $ | 39.43 $ |
| Volume | 6 788 452 | 4 957 492 | 10 531 573 | 7 640 337 | 11 567 313 |
| Change | +0.50% | +1.19% | +3.60% | +0.03% | +3.82% |
| Opening | 36.20 | 36.00 | 36.49 | 37.80 | 38.58 |
| High | 36.79 | 36.70 | 38.15 | 38.53 | 39.85 |
| Low | 36.12 | 35.91 | 36.45 | 37.55 | 37.88 |
Performance
| 1 day | +3.82% | ||
| 1 week | +9.41% | ||
| Current month | +6.37% | ||
| 1 month | +13.24% | ||
| 3 months | +10.57% | ||
| 6 months | -7.29% | ||
| Current year | +1.99% | ||
| 1 year | +20.43% | ||
| 3 years | +115.23% | ||
| 5 years | +90.02% | ||
| 10 years | -63.55% |
Volumes
marketsDaily volume
11 567 313
Estimated daily volume
11 567 313
Avg. Volume 20 sessions
5 803 116
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
228 816 863.88
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 738 580 655
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.79 %
Free-Float capitalization (USD)
15 698 364 476
Average Daily Capital Traded
1.37%
Highs and lows
1 week
35.91
39.85
1 month
34.4339.85
Current year
32.0739.85
1 year
30.8445.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21111.16
Indicators
Moving average 5 days
36.97
Moving average 20 days
36.71
Moving average 50 days
35.94
Moving average 100 days
36.60
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
66.88
RSI 14 days
62.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +9.41% | +1.99% | +20.43% | 16.74B | ||
| +0.44% | +4.61% | +9.69% | -4.59% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.64% | +0.86% | +14.29% | +17.23% | ||
| Weighted average by Cap. | +0.42% | +1.29% | +15.79% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163ad7934.aJOITGn81BYnnUMbg-GFNBYlO32fgo1DJviOMuLp6-c.X9fbeFC5s3B0xSZV1qCxfkVPCQrs5_4hRL_ia4q7qq4K-dIPCo-SZ2DkNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.43 | 669,935 | 9,071,899 |
| 03:59:59 pm | 39.42 | 200 | 8,401,964 |
| 03:59:59 pm | 39.42 | 2,700 | 8,401,764 |
| 03:59:59 pm | 39.42 | 739 | 8,399,064 |
| 03:59:59 pm | 39.42 | 587 | 8,398,325 |
| 03:59:59 pm | 39.42 | 200 | 8,397,738 |
| 03:59:59 pm | 39.42 | 900 | 8,397,538 |
| 03:59:59 pm | 39.42 | 435 | 8,396,638 |
| 03:59:59 pm | 39.42 | 100 | 8,396,203 |
| 03:59:59 pm | 39.42 | 400 | 8,396,103 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
