EQT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.1 SEK | -0.52% |
|
-10.78% | +1.09% |
| Apr. 19 | Believe Board Issues Favorable Opinion for EQT Consortium's Takeover Bid | MT |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 307.5 kr | 307.7 kr | 289.6 kr | 288.1 kr |
| Volume | 1 508 860 | 718 404 | 2 332 646 | 1 184 478 |
| Change | -4.86% | +0.07% | -5.88% | -0.52% |
| Opening | 314.00 | 307.50 | 295.50 | 285.50 |
| High | 317.00 | 313.70 | 297.50 | 290.70 |
| Low | 305.50 | 305.80 | 285.30 | 280.60 |
Performance
| 1 day | -0.52% | ||
| 1 week | -10.78% | ||
| Current month | -14.91% | ||
| 1 month | -14.69% | ||
| 3 months | +7.78% | ||
| 6 months | +39.18% | ||
| Current year | +1.09% | ||
| 1 year | +37.98% | ||
| 3 years | -3.26% |
Volumes
marketsDaily volume
1 184 478
Estimated daily volume
1 184 478
Avg. Volume 20 sessions
932 431
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
268 633 371.10
Avg. Volume 20 sessions USD
24 607 354.06
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 386 448 728
Capitalization (USD)
31 303 326 779
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 270 005 130
Number of employees
1 820
Sales / Employee (EUR)
1 170 879
Sales / Employee (USD)
1 247 256
Free-Float
30.8 %
Free-Float capitalization (SEK)
9 512 689 804
Free-Float capitalization (USD)
10 133 202 560
Average Daily Capital Traded
0.91%
Highs and lows
1 week
280.60
330.10
1 month
280.60353.80
Current year
249.20353.80
1 year
191.30353.80
3 years
186.60557.80
5 years
77.14557.80
10 years
77.14557.80
Indicators
Moving average 5 days
303.22
Moving average 20 days
331.07
Moving average 50 days
314.16
Moving average 100 days
289.54
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
13.21
RSI 14 days
24.79
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -10.78% | +1.09% | +37.98% | 31.3B | ||
| -1.07% | +0.65% | +5.16% | +51.56% | 5.46B | ||
| -0.10% | +1.48% | 0.00% | +2.13% | 3.09B | ||
| +1.27% | +1.57% | +11.26% | +26.70% | 2.88B | ||
| -0.32% | -5.35% | +10.50% | +8.70% | 2.6B | ||
| -1.04% | -9.68% | -18.48% | -6.80% | 2.24B | ||
| -0.48% | -2.36% | +4.02% | - | 1.24B | ||
| -0.80% | +0.64% | -4.16% | +5.43% | 1.06B | ||
| -2.31% | -15.18% | -1.13% | -6.99% | 837M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 778M | ||
| -0.27% | -0.27% | +10.98% | +31.23% | 569M | ||
| +0.55% | +3.38% | -6.30% | -2.48% | 549M | ||
| -0.75% | -3.39% | +18.22% | +48.05% | 542M | ||
| -1.21% | -4.51% | -5.10% | -10.64% | 512M | ||
| +1.46% | +2.05% | - | - | 397M | ||
| 0.00% | 0.00% | +11.37% | +15.54% | 382M | ||
| Average | -0.35% | -2.09% | +2.12% | +13.69% | ||
| Weighted average by Cap. | -0.47% | -6.86% | +1.67% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wHMsGoyfh53U6LKLMWt6wY3GGAYsV88W3cecGf9tP7E.8zpbSe3K4daAnvfYSTQj8-C0a1d8GZ1cqJ6lSpUIU_KQLHojw6rd6qev6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 288.1 | 3,419 | 1,170,570 |
| 11:29:40 am | 288.1 | 421 | 1,167,151 |
| 11:29:40 am | 288.1 | 500 | 1,166,730 |
| 11:29:40 am | 288.1 | 387 | 1,166,230 |
| 11:29:40 am | 288.1 | 1,277 | 1,165,843 |
| 11:29:40 am | 288.1 | 200 | 1,164,566 |
| 11:29:40 am | 288.1 | 20 | 1,164,366 |
| 11:29:40 am | 288.1 | 20 | 1,164,346 |
| 11:29:40 am | 288.1 | 20 | 1,164,326 |
| 11:29:40 am | 288.1 | 20 | 1,164,306 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB
