Quotes EQT AB

Equities

EQT

SE0012853455

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 11:29:33 2024-04-18 am EDT			5-day change	1st Jan Change
289.6 ^SEK	-5.88%		-10.81%	+1.61%

Apr. 18	Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest	DJ
Apr. 18	Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix...

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	323.2 kr	307.5 kr	307.7 kr	289.6 kr
Volume	540 964	1 508 860	718 404	2 332 646
Change	+0.09%	-4.86%	+0.07%	-5.88%
Opening	324.60	314.00	307.50	295.50
High	330.10	317.00	313.70	297.50
Low	322.40	305.50	305.80	285.30

Performance

1 day	-5.88%
1 week	-11.36%
Current month	-14.47%
1 month	-15.17%
3 months	+11.34%
6 months	+38.43%
Current year	+1.61%
1 year	+39.30%
3 years	-3.43%

Volumes

markets

Daily volume

2 332 646

Estimated daily volume

2 332 646

Avg. Volume 20 sessions

768 718

Daily volume ratio

3.03

Avg. Volume 20 sessions SEK

222 620 732.80

Avg. Volume 20 sessions USD

20 302 788.21

Record volume 1

66 222 540

Record volume 2

49 017 820

Record volume 3

22 180 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

31 176 091 989

Capitalization (USD)

33 182 585 269

Net sales (EUR)

2 131 000 000

Net sales (USD)

2 268 151 160

Number of employees

1 820

Sales / Employee (EUR)

1 170 879

Sales / Employee (USD)

1 246 237

Free-Float

30.8 %

Free-Float capitalization (SEK)

10 092 015 375

Free-Float capitalization (USD)

10 741 537 484

Average Daily Capital Traded

0.71%

Highs and lows

1 week

285.30

334.10

1 month

285.30

353.80

Current year

249.20

353.80

1 year

191.30

353.80

3 years

186.60

557.80

5 years

77.14

557.80

10 years

77.14

557.80

Indicators

Moving average 5 days

317.20

Moving average 20 days

334.79

Moving average 50 days

313.02

Moving average 100 days

288.76

Price spread / (MMA5)

+9.53%

Price spread / (MMA20)

+15.60%

Price spread / (MMA50)

+8.09%

Price spread / (MMA100)

-0.29%

STIM

RSI 9 days

20.48

RSI 14 days

33.31

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQT AB	-5.88%	-11.36%	+1.61%	+39.30%	33.18B
	PARTNERS GROUP HOLDING AG	-3.26%	-5.42%	-0.82%	+42.43%	35.42B
	ONEX CORPORATION	+0.85%	+0.54%	+6.33%	+53.66%	5.45B
	CORPORACIÓN FINANCIERA ALBA, S.A.	+2.13%	+2.02%	+0.10%	+3.11%	3.02B
	GOLUB CAPITAL BDC, INC.	-0.18%	-0.60%	+9.93%	+27.40%	2.85B
	PETERSHILL PARTNERS PLC	-1.36%	-4.57%	+10.85%	+11.51%	2.66B
	BRIDGEPOINT GROUP PLC	-1.29%	-8.73%	-17.62%	-2.21%	2.35B
	INVESTCORP CAPITAL PLC	+0.48%	-1.89%	+4.52%	-	1.24B
	RATOS AB	+3.38%	+0.35%	-3.38%	+6.93%	1.02B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+0.35%	-15.13%	+1.20%	-7.32%	853M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-8.80%	775M
	IDI	0.00%	+0.27%	+11.28%	+30.66%	554M
	MEDCAP AB	-0.12%	-2.78%	+19.11%	+52.27%	542M
	DEUTSCHE BETEILIGUNGS AG	+0.55%	+4.79%	-6.81%	-0.55%	541M
	ALARIS EQUITY PARTNERS INCOME TRUST	-0.19%	-5.38%	-3.93%	-10.06%	517M
	AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA	+1.03%	0.00%	-	-	392M
Average	-0.22%	-2.48%	+1.79%	+17.02%
Weighted average by Cap.	-3.30%	-3.49%	+0.93%	+36.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b3952900210c9.rdAyjvAdM6ppyYTWxDuTmIDG5c12W-o_iI7FTKMTc8k._-RzysVeWs0B8eOCsg3l6tOegL4iHrlT8PuAA8V2Mr2UmQTZu1ti8BP83Q

Date	Price	Volume	Daily volume
11:29:33 am	289.6	16,393	2,150,227
11:29:33 am	289.6	7,200	2,133,834
11:29:33 am	289.6	1,544	2,126,634
11:29:33 am	289.6	7,547	2,125,090
11:29:33 am	289.6	3,326	2,117,543
11:29:33 am	289.6	1,237	2,114,217
11:29:33 am	289.6	50	2,112,980
11:29:33 am	289.6	1,191	2,112,930
11:29:33 am	289.6	3,261	2,111,739
11:29:33 am	289.6	9,856	2,108,478