EPR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.53 USD | +0.30% |
|
+0.30% | -16.35% |
| Apr. 15 | EPR Properties Keeps Monthly Cash Dividend at $0.285 a Share, Payable May 15 to Holders of Record April 30 | MT |
| Apr. 15 | EPR Properties Declares Monthly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 40.05 $ | 40.42 $ | 40.41 $ | 40.53 $ |
| Volume | 808 274 | 577 729 | 559 314 | 931 412 |
| Change | +0.73% | +0.92% | -0.02% | +0.30% |
| Opening | 39.98 | 40.23 | 40.41 | 40.45 |
| High | 40.32 | 40.43 | 40.65 | 40.77 |
| Low | 39.66 | 39.98 | 40.25 | 40.25 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | -4.52% | ||
| 1 month | -2.13% | ||
| 3 months | -9.45% | ||
| 6 months | -1.19% | ||
| Current year | -16.35% | ||
| 1 year | +0.92% | ||
| 3 years | -14.26% | ||
| 5 years | -46.82% | ||
| 10 years | -25.22% |
Volumes
marketsDaily volume
931 412
Estimated daily volume
931 412
Avg. Volume 20 sessions
674 382
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
27 332 702.46
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 066 819 662
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.4 %
Free-Float capitalization (USD)
3 002 377 124
Average Daily Capital Traded
0.89%
Highs and lows
1 week
39.66
40.77
1 month
39.6642.69
Current year
39.6648.97
1 year
39.0249.10
3 years
33.9256.38
5 years
12.5680.75
10 years
12.5684.67
Indicators
Moving average 5 days
40.23
Moving average 20 days
41.14
Moving average 50 days
41.70
Moving average 100 days
43.93
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
42.39
RSI 14 days
42.40
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.30% | -16.35% | +0.92% | 3.07B | ||
| +0.02% | +4.09% | -13.25% | -23.09% | 12.3B | ||
| +1.06% | +5.18% | -13.40% | -3.83% | 7.42B | ||
| -0.47% | 0.00% | +1.91% | -6.99% | 5.43B | ||
| +1.33% | +4.84% | -7.85% | +0.76% | 5.3B | ||
| +0.48% | +1.93% | -9.05% | -5.38% | 5.18B | ||
| +1.10% | +2.34% | +0.78% | +6.53% | 4.63B | ||
| +0.60% | +1.13% | -7.94% | -2.63% | 4.6B | ||
| +1.24% | +4.78% | -2.14% | +0.58% | 4.43B | ||
| -0.23% | +2.98% | +4.29% | -7.31% | 3.94B | ||
| +0.26% | +0.80% | +5.41% | +2.77% | 3.03B | ||
| +0.15% | -0.14% | +12.95% | +25.05% | 2.71B | ||
| +0.73% | +1.23% | +6.74% | +6.61% | 2.31B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.13B | ||
| +1.94% | +7.48% | -28.87% | -39.52% | 2B | ||
| -0.92% | +1.58% | -1.91% | -12.81% | 1.9B | ||
| Average | +0.47% | +1.30% | -4.53% | -3.72% | ||
| Weighted average by Cap. | +0.47% | +1.65% | -5.95% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746.gim6CuTc97Qfg5qCydHY9xjxWzDKme-AKbYwn3GM3Wc.ykyPPbexvfwu8MnLjbTuoFLHal2tqpfRf-VI2Bq08D7ocMtVl-vH0HHl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.53 | 81,442 | 561,479 |
| 03:59:59 pm | 40.51 | 178 | 480,037 |
| 03:59:59 pm | 40.51 | 4,863 | 479,859 |
| 03:59:59 pm | 40.52 | 1,246 | 474,996 |
| 03:59:59 pm | 40.53 | 4,274 | 473,750 |
| 03:59:58 pm | 40.53 | 361 | 469,476 |
| 03:59:57 pm | 40.53 | 334 | 469,115 |
| 03:59:57 pm | 40.54 | 176 | 468,781 |
| 03:59:57 pm | 40.54 | 125 | 468,605 |
| 03:59:57 pm | 40.54 | 829 | 468,480 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties
