EPISURF MEDICAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3815 SEK | -4.27% |
|
-48.45% | -63.08% |
| Apr. 24 | Episurf Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Episurf Medical Plans SEK120 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.71 kr | 0.4 kr | 0.37 kr | 0.3985 kr | 0.3815 kr |
| Volume | 123 838 | 7 680 667 | 2 251 063 | 2 619 557 | 664 986 |
| Change | +0.14% | -43.66% | -7.50% | +7.70% | -4.27% |
| Opening | 0.71 | 0.48 | 0.40 | 0.40 | 0.3985 |
| High | 0.73 | 0.48 | 0.44 | 0.41 | 0.412 |
| Low | 0.70 | 0.33 | 0.33 | 0.32 | 0.3605 |
Performance
| 1 day | -4.52% | ||
| 1 week | -46.33% | ||
| Current month | -53.02% | ||
| 1 month | -47.37% | ||
| 3 months | -63.41% | ||
| 6 months | -60.12% | ||
| Current year | -61.57% | ||
| 1 year | -80.22% | ||
| 3 years | -89.05% | ||
| 5 years | -76.51% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
372 852
Estimated daily volume
977 407
Avg. Volume 20 sessions
1 050 252
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
399 620.89
Avg. Volume 20 sessions USD
36 825.46
Record volume 1
16 933 210
Record volume 2
15 540 730
Record volume 3
13 943 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
106 243 296
Capitalization (USD)
9 790 426
Net sales (SEK)
10 600 000
Net sales (USD)
976 801
Number of employees
28
Sales / Employee (SEK)
378 571
Sales / Employee (USD)
34 886
Free-Float
76.85 %
Free-Float capitalization (SEK)
81 506 905
Free-Float capitalization (USD)
7 510 943
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.32
0.73
1 month
0.320.88
Current year
0.321.23
1 year
0.322.10
3 years
0.325.91
5 years
0.325.91
10 years
0.3265.50
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.71
Moving average 50 days
0.78
Moving average 100 days
0.90
Price spread / (MMA5)
+36.01%
Price spread / (MMA20)
+86.04%
Price spread / (MMA50)
+105.81%
Price spread / (MMA100)
+136.16%
STIM
RSI 9 days
13.40
RSI 14 days
19.92
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -46.33% | -61.57% | -80.22% | 9.79M | ||
| +0.58% | +0.24% | +12.49% | +11.52% | 128B | ||
| +0.18% | +2.07% | -8.50% | -22.54% | 10.66B | ||
| -0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
| +0.11% | -3.83% | +15.12% | -15.00% | 7.1B | ||
| -0.15% | +4.17% | +26.97% | +109.66% | 5.06B | ||
| +0.26% | -0.83% | +7.09% | +10.94% | 3.4B | ||
| +1.26% | -0.12% | +0.27% | -3.54% | 3.08B | ||
| +4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
| +1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
| +0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
| +1.74% | +0.99% | -2.62% | +11.60% | 1.19B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| Average | -0.07% | -0.73% | -6.16% | -9.94% | ||
| Weighted average by Cap. | +0.48% | +0.46% | +9.24% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c41d7dcb636cd59da.UY41dPjs-u8VO1jCzK0A2hDGFkhO8GziR_mdQKbA-Iw.Iv9PAKmLooFCaiusovR14kKweBcBv1q7D8nMFPaJz_w0xH07laHDqUV6Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:06 am | 0.3805 | 27,432 | 372,852 |
| 06:14:06 am | 0.3805 | 39,618 | 345,420 |
| 06:14:06 am | 0.3805 | 700 | 305,802 |
| 06:06:31 am | 0.3995 | 150 | 305,102 |
| 05:48:08 am | 0.4005 | 139 | 304,952 |
| 05:39:29 am | 0.4005 | 4,993 | 304,813 |
| 05:36:10 am | 0.38 | 23,420 | 299,820 |
| 05:36:10 am | 0.38 | 19,354 | 276,400 |
| 05:36:10 am | 0.38 | 5,000 | 257,046 |
| 05:36:10 am | 0.3805 | 7,096 | 252,046 |
Monthly variations
Annual change
| 2024 | -59.75% | ||
| 2023 | -57.87% | ||
| 2022 | -48.35% | ||
| 2021 | +50.17% | ||
| 2020 | +158.97% | ||
| 2019 | -59.66% | ||
| 2018 | -46.30% | ||
| 2017 | -63.88% | ||
| 2016 | -14.57% | ||
| 2015 | -50.98% | ||
| 2014 | -45.50% | ||
| 2013 | +172.92% | ||
| 2012 | +7.14% | ||
| 2011 | -59.42% | ||
| 2010 | +98.70% |
- Stock Market
- Equities
- EPIS B Stock
- Quotes Episurf Medical AB
