ENVERIC BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.938 USD | +6.35% |
|
+3.04% | -27.85% |
| Mar. 26 | Enveric Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.9215 $ | 0.911 $ | 0.882 $ | 0.938 $ |
| Volume | 167 253 | 114 812 | 82 051 | 89 335 |
| Change | -8.76% | -1.14% | -3.18% | +6.35% |
| Opening | 1.02 | 0.92 | 0.93 | 0.94 |
| High | 1.03 | 0.95 | 0.96 | 0.96 |
| Low | 0.91 | 0.89 | 0.88 | 0.90 |
Performance
| 1 day | +6.35% | ||
| 1 week | +3.04% | ||
| Current month | -6.20% | ||
| 1 month | -14.73% | ||
| 3 months | -12.34% | ||
| 6 months | -54.47% | ||
| Current year | -27.85% | ||
| 1 year | -44.17% | ||
| 3 years | -99.21% |
Volumes
marketsDaily volume
89 335
Estimated daily volume
89 335
Avg. Volume 20 sessions
312 485
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
293 110.93
Record volume 1
176 922 601
Record volume 2
120 145 800
Record volume 3
79 665 030
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
6 841 776
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
92.94 %
Free-Float capitalization (USD)
6 358 727
Average Daily Capital Traded
4.28%
Highs and lows
1 week
0.88
1.03
1 month
0.831.27
Current year
0.652.92
1 year
0.656.98
3 years
0.65187.00
5 years
0.65350.00
10 years
0.65350.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
1.14
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
38.90
RSI 14 days
41.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +3.04% | -27.85% | -44.17% | 6.84M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.37% | -5.91% | +42.32% | -13.24% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.69% | -3.84% | +19.31% | -18.41% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.05% | -4.22% | +0.12% | +3.15% | ||
| Weighted average by Cap. | -0.31% | -4.85% | +4.61% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079e70cf7221eeac.7zvBFkuYJ2AxcIYmMAwuZJoIlI6vIzGn1c3k2_tc9d4.mVmVXQzfRggEI9Jxf29IO8hk7fbjDkjmppSo76hrrbeeQvlxGM4VUlkDvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.938 | 692 | 82,551 |
| 02:54:20 pm | 0.925 | 124 | 81,859 |
| 02:51:12 pm | 0.91 | 942 | 81,735 |
| 02:51:12 pm | 0.91 | 308 | 80,793 |
| 02:28:04 pm | 0.906 | 100 | 80,485 |
| 02:24:58 pm | 0.9228 | 396 | 80,385 |
| 02:23:50 pm | 0.9228 | 1,100 | 79,989 |
| 02:20:54 pm | 0.9097 | 119 | 78,889 |
| 02:20:54 pm | 0.9097 | 1,828 | 78,770 |
| 02:19:36 pm | 0.9057 | 100 | 76,942 |
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -37.50% | ||
| 2022 | -95.53% | ||
| 2021 | -78.17% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ENVB Stock
- Quotes Enveric Biosciences, Inc.
