Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.95 USD | -0.21% | -0.13% | -15.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 38.2 $ | 38.3 $ | 38.33 $ | 38.03 $ | 37.95 $ |
Volume | 97 114 | 110 324 | 99 662 | 88 025 | 126 287 |
Change | +0.53% | +0.26% | +0.08% | -0.78% | -0.21% |
Opening | 38.35 | 37.83 | 38.42 | 37.91 | 38.1 |
High | 38.35 | 38.43 | 38.82 | 38.38 | 38.57 |
Low | 37.62 | 37.83 | 37.93 | 37.66 | 37.88 |
Performance
1 day | -0.21% | ||
1 week | -0.13% | ||
Current month | -6.43% | ||
1 month | -0.71% | ||
3 months | -9.86% | ||
6 months | +0.16% | ||
Current year | -15.01% | ||
1 year | -13.59% | ||
3 years | -24.13% | ||
5 years | -14.41% | ||
10 years | +96.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -0.13% | -15.01% | -13.59% | 1.43B | ||
+1.80% | +0.30% | +12.62% | +11.88% | 208B | ||
+0.53% | -3.05% | +1.33% | +5.83% | 72.13B | ||
+0.04% | -3.54% | +9.45% | +18.31% | 54.59B | ||
+1.57% | +4.66% | -0.19% | -5.44% | 45.72B | ||
+0.70% | -2.84% | +6.33% | +24.73% | 43.62B | ||
+3.12% | +2.14% | +16.85% | +3.37% | 43B | ||
-1.46% | -4.26% | +5.54% | +39.29% | 35.99B | ||
+1.06% | -0.56% | -13.79% | -7.47% | 35.77B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+2.28% | +2.28% | +8.28% | +1.62% | 23.32B | ||
+0.03% | -1.98% | -1.13% | +24.82% | 23.3B | ||
+2.03% | +1.26% | +7.75% | +15.80% | 22.23B | ||
-0.88% | -2.91% | +5.76% | +26.73% | 17.69B | ||
+1.77% | +0.70% | +26.93% | +26.37% | 16.5B | ||
-2.77% | -9.13% | -19.72% | -2.97% | 14.96B | ||
Average | +0.74% | -1.18% | -2.85% | +4.54% | ||
Weighted average by Cap. | +1.13% | -1.14% | +2.02% | +6.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 37.95 | 24,621 | 79,653 |
03:59:55 pm | 37.96 | 100 | 55,032 |
03:59:54 pm | 37.94 | 100 | 54,932 |
03:59:54 pm | 37.94 | 100 | 54,832 |
03:59:54 pm | 37.91 | 116 | 54,732 |
03:59:52 pm | 37.9 | 100 | 54,616 |
03:59:50 pm | 37.88 | 100 | 54,516 |
03:59:50 pm | 37.88 | 100 | 54,416 |
03:59:42 pm | 37.9 | 100 | 54,316 |
03:59:36 pm | 37.91 | 100 | 54,216 |
Monthly variations
Annual change
2024 | -14.83% | ||
2023 | -8.80% | ||
2022 | +3.97% | ||
2021 | +34.74% | ||
2020 | -27.50% | ||
2019 | +28.12% | ||
2018 | -16.66% | ||
2017 | +5.00% | ||
2016 | +51.68% | ||
2015 | +43.69% | ||
2014 | -3.38% | ||
2013 | +56.24% | ||
2012 | -11.69% | ||
2011 | +41.49% | ||
2010 | +35.67% | ||
2009 | -49.41% | ||
2008 | -35.99% | ||
2007 | -26.92% | ||
2006 | +43.65% | ||
2005 | +22.59% | ||
2004 | +32.14% | ||
2003 | +12.00% | ||
2002 | +8.70% | ||
2001 | +4.55% |
- Stock Market
- Equities
- EFSC Stock
- Quotes Enterprise Financial Services Corp