ENTEGRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 USD | -1.67% |
|
-8.63% | +6.07% |
| Apr. 17 | Entegris Keeps Quarterly Dividend at $0.10 a Share, Payable May 22 to Shareholders of Record as of May 1 | MT |
| Apr. 17 | Entegris Declares Quarterly Cash Dividend, Payable on May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 131.67 $ | 131 $ | 129.25 $ | 127.09 $ |
| Volume | 1 514 483 | 1 155 233 | 1 659 747 | 1 370 607 |
| Change | -0.90% | -0.51% | -1.34% | -1.67% |
| Opening | 135.09 | 131.08 | 129.67 | 128.15 |
| High | 135.76 | 132.74 | 131.55 | 130.04 |
| Low | 130.32 | 129.86 | 128.36 | 126.41 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.63% | ||
| Current month | -9.57% | ||
| 1 month | -5.90% | ||
| 3 months | +9.54% | ||
| 6 months | +33.68% | ||
| Current year | +6.07% | ||
| 1 year | +77.45% | ||
| 3 years | +8.27% | ||
| 5 years | +212.95% | ||
| 10 years | +982.54% |
Volumes
marketsDaily volume
1 370 607
Estimated daily volume
1 370 607
Avg. Volume 20 sessions
1 119 112
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
142 227 944.08
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 482 348 432
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float
99.54 %
Free-Float capitalization (USD)
19 419 195 719
Average Daily Capital Traded
0.73%
Highs and lows
1 week
126.41
135.76
1 month
126.41143.82
Current year
108.37146.91
1 year
69.37146.91
3 years
61.75158.00
5 years
33.75158.00
10 years
10.37158.00
Indicators
Moving average 5 days
130.38
Moving average 20 days
137.57
Moving average 50 days
135.31
Moving average 100 days
124.98
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
33.21
RSI 14 days
39.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.63% | +6.07% | +77.45% | 19.48B | ||
| -2.56% | -9.61% | +13.49% | +79.45% | 120B | ||
| -7.76% | -14.20% | +34.19% | +123.99% | 112B | ||
| -3.21% | -5.03% | +11.85% | +43.13% | 20.71B | ||
| -9.30% | -11.93% | +37.34% | +207.99% | 10.88B | ||
| -2.37% | -7.17% | +16.17% | +120.99% | 8.95B | ||
| -3.75% | -13.65% | -12.92% | +20.66% | 7.41B | ||
| -2.02% | -1.36% | -27.40% | -54.93% | 5.9B | ||
| -6.57% | -8.21% | +29.87% | +33.72% | 5.35B | ||
| -1.48% | -2.25% | +14.11% | +214.54% | 3.63B | ||
| -2.05% | -8.24% | +0.91% | +48.89% | 3.33B | ||
| -3.41% | -9.13% | -24.24% | -23.82% | 3.32B | ||
| +3.77% | +3.36% | +28.39% | +50.37% | 3.16B | ||
| -5.66% | -5.53% | +39.46% | +73.06% | 3.13B | ||
| +0.94% | +5.48% | +33.09% | +96.72% | 2.92B | ||
| 0.00% | -5.40% | -15.77% | -3.88% | 2.6B | ||
| Average | -2.94% | -5.61% | +11.54% | +69.27% | ||
| Weighted average by Cap. | -4.50% | -7.10% | +19.55% | +92.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03307b950ff0ad2171f3c8b508.GcVwSZjoEho-AdzRzL85egWcbaUmTWio4PJI7mGJgYc.LJdAE8uRRm5NU7Gn__BjD3TbGpJQNQvAlKgKulnt6sgp9Rgg8aJHeUt1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.1 | 627,081 | 954,844 |
| 03:59:59 pm | 126.9 | 100 | 327,763 |
| 03:59:59 pm | 126.9 | 650 | 327,663 |
| 03:59:59 pm | 126.9 | 150 | 327,013 |
| 03:59:59 pm | 126.9 | 850 | 326,863 |
| 03:59:59 pm | 126.9 | 100 | 326,013 |
| 03:59:59 pm | 127 | 360 | 325,913 |
| 03:59:59 pm | 127 | 100 | 325,553 |
| 03:59:59 pm | 127 | 460 | 325,453 |
| 03:59:59 pm | 127 | 460 | 324,993 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entegris, Inc.
