ENOMOTO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,567 JPY | -1.88% |
|
-4.04% | +0.58% |
| 2018 | Certain Shares of Enomoto Co.,Ltd. are subject to a Lock-Up Agreement Ending on 23-JUN-2018. | CI |
| 2017 | Enomoto Co.,Ltd. announced that it expects to receive ¥208.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1595 ¥ | 1591 ¥ | 1597 ¥ | 1567 ¥ | 1,567 ¥ |
| Volume | 30 500 | 26 300 | 21 600 | 71 100 | 71 100 |
| Change | -2.27% | -0.25% | +0.38% | -1.88% | -1.88% |
| Opening | 1,620.00 | 1,596.00 | 1,584.00 | 1,590.00 | 1,590 |
| High | 1,620.00 | 1,602.00 | 1,597.00 | 1,590.00 | 1,590 |
| Low | 1,587.00 | 1,578.00 | 1,577.00 | 1,547.00 | 1,547 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.04% | ||
| Current month | -4.86% | ||
| 1 month | -2.55% | ||
| 3 months | -3.03% | ||
| 6 months | -4.45% | ||
| Current year | +0.58% | ||
| 1 year | -5.89% | ||
| 3 years | -30.51% | ||
| 5 years | +74.11% | ||
| 10 years | +260.23% |
Volumes
marketsDaily volume
71 100
Estimated daily volume
93 882
Avg. Volume 20 sessions
25 887
Daily volume ratio
3.63
Avg. Volume 20 sessions JPY
40 564 929.00
Avg. Volume 20 sessions USD
262 698.48
Record volume 1
1 188 000
Record volume 2
652 000
Record volume 3
588 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 653 438 697
Capitalization (USD)
68 991 669
Net sales (JPY)
29 265 000 000
Net sales (USD)
189 520 140
Number of employees
1 274
Sales / Employee (JPY)
22 970 958
Sales / Employee (USD)
148 760
Free-Float
77.98 %
Free-Float capitalization (JPY)
8 539 535 060
Free-Float capitalization (USD)
55 302 029
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 547.00
1 635.00
1 month
1 547.001 657.00
Current year
1 528.001 663.00
1 year
1 475.001 846.00
3 years
1 329.002 270.00
5 years
692.002 380.00
10 years
427.502 380.00
Indicators
Moving average 5 days
1 609.60
Moving average 20 days
1 611.20
Moving average 50 days
1 608.92
Moving average 100 days
1 589.52
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
45.78
RSI 14 days
47.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.04% | +0.58% | -5.89% | 68.99M | ||
| +1.64% | +1.12% | +3.30% | +19.24% | 147B | ||
| +2.79% | +3.04% | +18.47% | +41.58% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| +2.16% | +1.92% | +2.47% | +15.11% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.02% | -0.26% | +10.08% | +50.35% | ||
| Weighted average by Cap. | +0.17% | -0.17% | +13.05% | +53.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abd.4wj9wBY3u0Urews36lUM3p87yj0VflFOdN5G7WkCpD4.i0O390Mawy58Nmp0um1ZjOl6_24hL2k9EZMpviZa-1qoSaqvc2j-dnszXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,567 | 2,300 | 71,100 |
| 01:59:51 am | 1,570 | 100 | 68,800 |
| 01:59:38 am | 1,565 | 200 | 68,700 |
| 01:59:38 am | 1,570 | 2,500 | 68,500 |
| 01:59:38 am | 1,570 | 200 | 66,000 |
| 01:59:38 am | 1,570 | 300 | 65,800 |
| 01:59:38 am | 1,569 | 100 | 65,500 |
| 01:59:38 am | 1,568 | 100 | 65,400 |
| 01:59:38 am | 1,567 | 200 | 65,300 |
| 01:59:35 am | 1,565 | 100 | 65,100 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -6.54% | ||
| 2022 | -5.34% | ||
| 2021 | +25.07% | ||
| 2020 | -4.09% | ||
| 2019 | +66.63% | ||
| 2018 | -51.27% | ||
| 2017 | +126.00% | ||
| 2016 | +3.90% | ||
| 2015 | -14.68% | ||
| 2014 | +79.60% | ||
| 2013 | +5.24% | ||
| 2012 | -6.37% | ||
| 2011 | -29.66% | ||
| 2010 | +16.94% | ||
| 2009 | +32.62% | ||
| 2008 | -70.32% | ||
| 2007 | -29.45% | ||
| 2006 | +27.21% | ||
| 2005 | +106.47% | ||
| 2004 | +6.25% | ||
| 2003 | +42.22% | ||
| 2002 | -6.25% | ||
| 2001 | -63.08% | ||
| 2000 | -7.80% | ||
| 1999 | +80.77% | ||
| 1998 | -44.29% | ||
| 1997 | -30.00% | ||
| 1996 | -55.56% | ||
| 1995 | -19.06% | ||
| 1994 | +148.21% | ||
| 1993 | +31.76% | ||
| 1992 | -59.52% |
- Stock Market
- Equities
- 6928 Stock
- Quotes Enomoto Co.,Ltd.
