ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 EUR | 0.00% |
|
-0.61% | -0.73% |
| Apr. 24 | ENI : JP Morgan maintains a Buy rating | ZD |
| Apr. 24 | ENI : Q1: Eni hit the ground running with a Brent-propelled buyback uplift |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.258 € | 15.34 € | 15.52 € | 15.236 € |
| Volume | 12 106 990 | 6 841 001 | 7 356 059 | 12 647 880 |
| Change | +0.18% | +0.54% | +1.17% | -1.83% |
| Opening | 14.92 | 15.35 | 15.38 | 15.68 |
| High | 15.27 | 15.42 | 15.52 | 15.76 |
| Low | 14.90 | 15.19 | 15.29 | 15.18 |
Performance
| 1 week | -0.61% | ||
| Current month | +4.01% | ||
| 1 month | +6.14% | ||
| 3 months | +5.15% | ||
| 6 months | -1.10% | ||
| Current year | -0.73% | ||
| 1 year | +10.26% | ||
| 3 years | +50.82% | ||
| 5 years | -2.02% | ||
| 10 years | -18.70% |
Volumes
marketsDaily volume
12 647 880
Estimated daily volume
12 647 880
Avg. Volume 20 sessions
10 014 225
Daily volume ratio
1.26
Avg. Volume 20 sessions
152 576 732.10
Avg. Volume 20 sessions USD
163 307 453.67
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 558 686 827
Capitalization (USD)
53 044 149 272
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 308 116 610
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 026 616
Free-Float
62.94 %
Free-Float capitalization (EUR)
32 978 845 735
Free-Float capitalization (USD)
35 298 247 956
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.90
15.76
1 month
14.4615.82
Current year
14.0015.82
1 year
12.4515.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.15
Moving average 50 days
14.71
Moving average 100 days
14.82
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
55.93
RSI 14 days
57.26
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -0.73% | +10.26% | 53.04B | ||
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +0.41% | -2.15% | +40.89% | +39.27% | 251B | ||
| +0.41% | +2.14% | +13.05% | +18.10% | 231B | ||
| 0.00% | +0.37% | +10.24% | +16.66% | 174B | ||
| -0.65% | +3.46% | +10.71% | +52.20% | 107B | ||
| +1.22% | -1.34% | -7.59% | -2.54% | 78.64B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.35B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.18B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.65B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.76B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.86B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.02B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.29B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.74B | ||
| +0.61% | +2.11% | +12.81% | +24.87% | 17.8B | ||
| Average | -0.11% | +0.37% | +9.63% | +13.82% | ||
| Weighted average by Cap. | +0.14% | +0.70% | +16.94% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29e3d6efd6c2ef06bd70aa1bb1b0.PFkikN9kyf33M3uBG2y6KBXQzw0Dxxu8aXAafPMf-Ks.ZhNz14xd8bTEf0vHWhj-ZkSxqldVgCuJIz5TCaAmn9lrLm7emQuqvIZdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 15.24 | 5 | 12,158,576 |
| 11:36:17 am | 15.24 | 4 | 12,158,571 |
| 11:36:03 am | 15.24 | 2,000 | 12,158,567 |
| 11:36:03 am | 15.24 | 2,000 | 12,156,567 |
| 11:35:27 am | 15.24 | 3,823 | 12,154,567 |
| 11:35:27 am | 15.24 | 1,001 | 12,150,744 |
| 11:35:27 am | 15.24 | 615 | 12,149,743 |
| 11:35:27 am | 15.24 | 1,630 | 12,149,128 |
| 11:35:27 am | 15.24 | 785 | 12,147,498 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
