ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 EUR | +0.18% |
|
-3.00% | -0.59% |
| Apr. 19 | Gas flows to Italy from Libya's Mellitah field to fall due to maintenance, Eni says | RE |
| Apr. 19 | Indices down, on Mib oil at bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.2 € | 15.33 € | 15.23 € | 15.258 € |
| Volume | 10 671 350 | 8 390 257 | 7 790 937 | 12 106 990 |
| Change | -2.15% | +0.86% | -0.65% | +0.18% |
| Opening | 15.48 | 15.18 | 15.27 | 14.92 |
| High | 15.48 | 15.36 | 15.31 | 15.27 |
| Low | 15.16 | 15.17 | 15.09 | 14.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.00% | ||
| Current month | +4.16% | ||
| 1 month | +4.82% | ||
| 3 months | +5.59% | ||
| 6 months | -1.26% | ||
| Current year | -0.59% | ||
| 1 year | +10.94% | ||
| 3 years | +47.79% | ||
| 5 years | -1.13% | ||
| 10 years | -18.88% |
Volumes
marketsDaily volume
12 106 992
Estimated daily volume
12 106 992
Avg. Volume 20 sessions
11 005 786
Daily volume ratio
1.10
Avg. Volume 20 sessions
167 926 282.79
Avg. Volume 20 sessions USD
178 880 114.21
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
48 698 752 289
Capitalization (USD)
51 875 371 901
Net sales (EUR)
93 717 000 000
Net sales (USD)
99 830 159 910
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 012 195
Free-Float
62.94 %
Free-Float capitalization (EUR)
32 406 601 992
Free-Float capitalization (USD)
34 520 484 640
Average Daily Capital Traded
0.34%
Highs and lows
1 week
14.90
15.69
1 month
14.2215.82
Current year
14.0015.82
1 year
12.4515.83
3 years
9.3315.83
5 years
5.7315.86
10 years
5.7320.46
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.02
Moving average 50 days
14.66
Moving average 100 days
14.81
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
55.66
RSI 14 days
57.44
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.00% | -0.59% | +10.94% | 51.88B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +1.15% | -0.41% | +19.90% | +2.84% | 469B | ||
| +2.32% | +2.32% | +45.16% | +44.32% | 257B | ||
| +0.33% | -2.93% | +10.87% | +16.01% | 227B | ||
| -0.21% | -2.62% | +9.22% | +15.86% | 173B | ||
| -0.47% | -4.75% | -7.19% | -0.37% | 79.67B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +1.15% | +2.06% | +24.83% | +27.53% | 49.05B | ||
| +0.81% | -0.55% | +29.94% | +19.99% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -2.19% | -3.60% | -6.29% | +8.06% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.51% | +0.33% | +9.09% | +19.46% | 17.32B | ||
| Average | -0.24% | -1.54% | +7.85% | +9.97% | ||
| Weighted average by Cap. | +0.00% | -1.84% | +2.49% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f74e6b20e15.bH5jXWWrf3WXh4gUarKnuIIT7eyr3B6iCuIC9ZjAxDQ.BxkXG1HSBjav6PFZWMbR2chr1JXpiUjROpB1m9rxrlEcChcTPPwQHKfS_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:48 am | 15.26 | 626 | 11,091,137 |
| 11:36:48 am | 15.26 | 326 | 11,090,511 |
| 11:35:58 am | 15.26 | 100 | 11,090,185 |
| 11:35:58 am | 15.26 | 100 | 11,090,085 |
| 11:35:58 am | 15.26 | 1,429 | 11,089,985 |
| 11:35:30 am | 15.26 | 708 | 11,088,556 |
| 11:35:25 am | 15.26 | 89 | 11,087,848 |
| 11:35:25 am | 15.26 | 5,694 | 11,087,759 |
| 11:35:25 am | 15.26 | 4,146 | 11,082,065 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
