ENEX INFRASTRUCTURE INVESTMENT CORPORATION - INFRASTRUCTURE FUND Quotes Enex Infrastructure Investment Corporation - Infrastructure Fund
Equities
9286
JP3048820009
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,100 JPY | +0.23% |
|
+0.82% | +1.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 85200 ¥ | 85500 ¥ | 86100 ¥ | 85900 ¥ | 86,100 ¥ |
| Volume | 950 | 446 | 1 011 | 365 | 630 |
| Change | -0.35% | +0.35% | +0.70% | -0.23% | +0.23% |
| Opening | 85,400.00 | 85,200.00 | 85,600.00 | 86,000.00 | 86,100 |
| High | 85,600.00 | 85,500.00 | 86,100.00 | 86,100.00 | 86,300 |
| Low | 85,100.00 | 85,200.00 | 85,500.00 | 85,800.00 | 86,000 |
Performance
| 1 week | +0.70% | ||
| Current month | -0.35% | ||
| 1 month | +0.12% | ||
| 3 months | +0.35% | ||
| 6 months | -5.38% | ||
| Current year | +1.41% | ||
| 1 year | -6.51% | ||
| 3 years | -9.46% | ||
| 5 years | -0.35% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
949
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
81 708 900.00
Avg. Volume 20 sessions USD
525 061.39
Record volume 1
22 386
Record volume 2
17 359
Record volume 3
16 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
308 534 604
Capitalization (USD)
308 534 604
Free-Float
95.7 %
Free-Float capitalization (JPY)
295 281 423
Free-Float capitalization (USD)
295 281 423
Average Daily Capital Traded
26.48%
Highs and lows
1 week
85 100.00
86 300.00
1 month
85 100.0087 000.00
3 years
82 100.0099 600.00
5 years
73 100.00119 500.00
Indicators
Moving average 5 days
85 640.00
Moving average 20 days
85 960.00
Moving average 50 days
85 076.00
Moving average 100 days
85 426.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.89
RSI 14 days
53.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.82% | +1.41% | -6.72% | 309M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.15% | +1.09% | +1.87% | +2.99% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.06% | +0.60% | -10.29% | -19.26% | 3.11B | ||
| 0.00% | +3.39% | -11.51% | -19.82% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.18% | +0.61% | +1.98% | +7.74% | ||
| Weighted average by Cap. | -0.23% | +0.99% | +3.02% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b6b1825beb.a97AHrhzUKKQ2lYqLdmRnyupvb7lAh_V9Xh-1Pmxn3M.AO-wddAkH5OmhSV8AJSh92CczNvTe1uNnykTjZTLqAofla9ajxw01fGXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 86,100 | 30 | 630 |
| 01:59:12 am | 86,100 | 3 | 600 |
| 01:58:55 am | 86,200 | 2 | 597 |
| 01:56:42 am | 86,200 | 1 | 595 |
| 01:56:30 am | 86,200 | 1 | 594 |
| 01:52:15 am | 86,200 | 1 | 593 |
| 01:46:44 am | 86,100 | 5 | 592 |
| 01:44:46 am | 86,200 | 2 | 587 |
| 01:42:47 am | 86,200 | 2 | 585 |
| 01:39:14 am | 86,200 | 1 | 583 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -7.82% | ||
| 2022 | +1.54% | ||
| 2021 | +2.14% | ||
| 2020 | -9.66% |
- Stock Market
- Equities
- 9286 Stock
- Quotes Enex Infrastructure Investment Corporation - Infrastructure Fund
