Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 EUR | 0.00% | +1.92% | -2.75% |
Quotes 5-day view
Delayed Quote BME2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 3.18 € | 3.18 € | 3.18 € | 3.18 € |
Volume | 2 000 | 5 779 | 3 055 | 6 117 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.18 | 3.18 | 3.18 | 3.18 |
High | 3.18 | 3.18 | 3.18 | 3.18 |
Low | 3.18 | 3.18 | 3.18 | 3.18 |
Performance
1 week | +1.92% | ||
Current month | -2.15% | ||
1 month | -4.79% | ||
3 months | +1.27% | ||
6 months | -13.35% | ||
Current year | -2.75% | ||
1 year | -42.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.92% | -2.75% | -42.39% | 126M | ||
+1.02% | -1.21% | -17.95% | -53.04% | 19.67B | ||
-2.09% | -5.50% | +1.17% | -20.59% | 18.65B | ||
-2.57% | -10.30% | -17.38% | -52.09% | 14.85B | ||
-0.58% | 0.00% | -4.87% | -41.46% | 14.81B | ||
+1.29% | +0.38% | -11.63% | -42.51% | 10.82B | ||
-0.93% | -1.23% | -13.26% | -48.03% | 7.57B | ||
-3.91% | -15.54% | +22.91% | -27.52% | 7.63B | ||
-0.77% | -6.31% | -25.53% | -62.61% | 7.07B | ||
-3.13% | -13.51% | +15.13% | -41.73% | 6.18B | ||
-0.49% | -10.60% | -4.93% | +32.21% | 6.08B | ||
-1.55% | -5.52% | -31.07% | -70.34% | 5.97B | ||
-0.90% | -5.17% | -11.29% | -47.37% | 3.82B | ||
-3.93% | -18.32% | -38.69% | -81.86% | 3.28B | ||
-1.97% | -9.66% | -26.81% | -43.45% | 3.26B | ||
+5.81% | -5.38% | -35.44% | -53.38% | 3.18B | ||
Average | -0.94% | -5.37% | -12.65% | -43.51% | ||
Weighted average by Cap. | -1.00% | -4.27% | -10.42% | -41.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:13 am | 3.18 | 65 | 6,117 |
09:52:13 am | 3.18 | 935 | 6,052 |
04:54:41 am | 3.18 | 1,300 | 5,117 |
04:54:41 am | 3.18 | 500 | 3,817 |
Monthly variations
Annual change
2024 | -2.75% | ||
2023 | -20.44% | ||
2022 | -19.88% |
- Stock Market
- Equities
- ENRS Stock
- Quotes Enerside Energy, S.A.