ENERSENSE INTERNATIONAL OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | -2.22% |
|
-1.00% | -8.97% |
| Apr. 12 | Correction: Enersense's Stake in P2X Solutions to Drop Amid EUR47 Million Investment from Alpiq | MT |
| Apr. 12 | Enersense's Stake in P2X Solutions to Drop Amid EUR47 Investment from Alpiq | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.99 € | 4.02 € | 4.04 € | 4.05 € | 3.96 € |
| Volume | 1 808 | 3 356 | 10 444 | 1 118 | 7 294 |
| Change | -0.25% | +0.75% | +0.50% | +0.25% | -2.22% |
| Opening | 3.95 | 3.99 | 4.05 | 4.04 | 4.03 |
| High | 4.00 | 4.03 | 4.05 | 4.05 | 4.03 |
| Low | 3.92 | 3.87 | 3.93 | 4.02 | 3.95 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.75% | ||
| Current month | +2.03% | ||
| 1 month | +3.07% | ||
| 3 months | -4.05% | ||
| 6 months | -13.70% | ||
| Current year | -7.36% | ||
| 1 year | -18.91% | ||
| 3 years | -57.31% | ||
| 5 years | +84.86% |
Volumes
marketsDaily volume
3 814
Estimated daily volume
9 163
Avg. Volume 20 sessions
4 002
Daily volume ratio
2.29
Avg. Volume 20 sessions
16 128.06
Avg. Volume 20 sessions USD
17 240.09
Record volume 1
1 969 803
Record volume 2
1 161 702
Record volume 3
872 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 858 874
Capitalization (USD)
71 468 793
Net sales (EUR)
363 318 000
Net sales (USD)
388 368 776
Number of employees
1 982
Sales / Employee (EUR)
183 309
Sales / Employee (USD)
195 948
Free-Float
40.23 %
Free-Float capitalization (EUR)
26 898 429
Free-Float capitalization (USD)
28 753 076
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.87
4.05
1 month
3.824.09
Current year
3.594.59
1 year
3.596.60
3 years
3.5912.00
5 years
1.1212.00
10 years
1.1212.00
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.98
Moving average 50 days
3.97
Moving average 100 days
4.08
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
58.31
RSI 14 days
54.45
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.75% | -7.36% | -18.91% | 71.47M | ||
| +0.20% | -0.03% | +10.56% | +44.90% | 67.61B | ||
| +0.36% | -0.24% | +11.43% | +26.04% | 18.17B | ||
| +0.58% | -0.12% | +9.49% | +24.77% | 13.38B | ||
| -0.07% | +1.05% | +17.97% | +1.73% | 13.11B | ||
| +0.10% | +3.02% | +17.43% | +20.41% | 10.01B | ||
| -0.02% | +4.72% | -31.47% | -56.15% | 5.88B | ||
| +0.38% | +3.36% | -8.79% | -29.16% | 5.71B | ||
| -0.07% | +0.43% | -3.43% | -1.74% | 4.94B | ||
| +0.10% | +0.54% | -3.99% | -12.36% | 4.91B | ||
| -0.04% | +14.06% | - | - | 4.37B | ||
| +0.98% | +1.81% | +5.82% | -15.52% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.89% | +2.83% | -8.72% | -18.08% | 4.06B | ||
| +1.41% | +2.59% | +1.61% | +37.22% | 4B | ||
| +2.68% | +4.44% | +24.73% | +49.50% | 3.89B | ||
| Average | +0.48% | +2.38% | +2.62% | +3.61% | ||
| Weighted average by Cap. | +0.34% | +1.06% | +7.89% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2529162838f836692ff8ee0.NvroDRoJQYkpi-mHV8868BLfDdw2kac_IP61nQbtKEM.BsyJWWBLItB_2KPsLZtMtiOUQp5T5epzebDg0nCbcBZRqNBvbkUJvFDSgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:52 am | 4.03 | 272 | 3,814 |
| 05:00:58 am | 4.03 | 28 | 3,542 |
| 04:33:39 am | 4.03 | 1 | 3,514 |
| 04:32:12 am | 4.03 | 3 | 3,513 |
| 03:36:02 am | 4.03 | 186 | 3,510 |
| 03:36:02 am | 4.02 | 314 | 3,324 |
| 03:11:22 am | 4.02 | 2,746 | 3,010 |
| 03:10:32 am | 4.02 | 132 | 264 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -23.55% | ||
| 2022 | -16.81% | ||
| 2021 | -17.59% | ||
| 2020 | +366.29% | ||
| 2019 | -45.23% | ||
| 2018 | -38.68% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes Enersense International Oyj
