ENERPLUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.61 CAD | +0.73% |
|
-2.09% | +35.94% |
| Apr. 12 | North Dakota's rig count drops as consolidation sweeps oil patch | RE |
| Apr. 08 | Chord Energy-Enerplus Merger Nears Completion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 27.62 $ | 27.36 $ | 27.41 $ | 27.61 $ |
| Volume | 205 465 | 276 481 | 317 540 | 263 981 |
| Change | -1.85% | -0.94% | +0.18% | +0.73% |
| Opening | 27.96 | 27.66 | 27.00 | 27.27 |
| High | 28.31 | 27.83 | 27.62 | 27.86 |
| Low | 27.62 | 27.30 | 27.00 | 27.26 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.09% | ||
| Current month | +3.76% | ||
| 1 month | +8.49% | ||
| 3 months | +46.94% | ||
| 6 months | +13.95% | ||
| Current year | +35.94% | ||
| 1 year | +38.95% | ||
| 3 years | +338.95% | ||
| 5 years | +115.20% | ||
| 10 years | +13.43% |
Volumes
marketsDaily volume
263 981
Estimated daily volume
263 981
Avg. Volume 20 sessions
354 158
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
9 778 302.38
Avg. Volume 20 sessions USD
7 133 467.15
Record volume 1
18 828 940
Record volume 2
10 734 840
Record volume 3
8 474 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 108 131 966
Capitalization (USD)
4 108 131 966
Net sales (USD)
1 663 016 000
Number of employees
404
Sales / Employee (USD)
4 116 376
Free-Float
99.71 %
Free-Float capitalization (CAD)
2 980 997 523
Free-Float capitalization (USD)
4 085 546 535
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.00
28.31
1 month
25.3428.84
Current year
18.2328.84
1 year
18.2328.84
3 years
6.1228.84
5 years
1.6228.84
10 years
1.6228.84
Indicators
Moving average 5 days
27.63
Moving average 20 days
27.23
Moving average 50 days
25.01
Moving average 100 days
22.52
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
53.34
RSI 14 days
62.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.09% | +35.94% | +38.95% | 4.11B | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +1.43% | -3.05% | +41.69% | +49.03% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.39% | -1.03% | +14.67% | +17.61% | ||
| Weighted average by Cap. | +0.33% | -0.34% | +14.56% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81c705bf5453.jEWln3kkzmFi5Uu-W07bghw1IsavLS-OSMCh8wy21kk.oTb96D5UhTsykyTXbHyh-nZ5eoLKSWbhefDiqVz97hHrcsLHMROLJjKMfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.61 | 200 | 262,500 |
| 04:00:00 pm | 27.61 | 400 | 262,300 |
| 04:00:00 pm | 27.61 | 300 | 261,900 |
| 04:00:00 pm | 27.61 | 200 | 261,600 |
| 04:00:00 pm | 27.61 | 1,200 | 261,400 |
| 04:00:00 pm | 27.61 | 700 | 260,200 |
| 04:00:00 pm | 27.61 | 300 | 259,500 |
| 04:00:00 pm | 27.61 | 100 | 259,200 |
| 04:00:00 pm | 27.61 | 100 | 259,100 |
| 04:00:00 pm | 27.61 | 100 | 259,000 |
Monthly variations
Annual change
| 2024 | +35.94% | ||
| 2023 | -15.02% | ||
| 2022 | +79.16% | ||
| 2021 | +235.18% | ||
| 2020 | -56.97% | ||
| 2019 | -12.90% | ||
| 2018 | -13.73% | ||
| 2017 | -3.38% | ||
| 2016 | +168.21% | ||
| 2015 | -57.55% | ||
| 2014 | -42.02% | ||
| 2013 | +49.61% | ||
| 2012 | -50.10% | ||
| 2011 | -15.72% | ||
| 2010 | +26.68% | ||
| 2009 | +1.04% | ||
| 2008 | -39.90% | ||
| 2007 | -21.33% | ||
| 2006 | -9.27% | ||
| 2005 | +28.12% | ||
| 2004 | +10.80% | ||
| 2003 | +40.29% | ||
| 2002 | +13.33% | ||
| 2001 | +8.08% | ||
| 2000 | +40.32% | ||
| 1999 | +26.51% | ||
| 1998 | -44.87% | ||
| 1997 | -27.10% | ||
| 1996 | -0.47% | ||
| 1995 | +20.79% | ||
| 1994 | +15.58% | ||
| 1993 | +54.00% | ||
| 1992 | +6.38% | ||
| 1991 | -50.00% | ||
| 1990 | -26.27% |
- Stock Market
- Equities
- ERF Stock
- Quotes Enerplus Corporation
