ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CAD | -1.10% |
|
-10.71% | -24.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.92 $ | 8.05 $ | 8.06 $ | 7.25 $ | 7.17 $ |
| Volume | 315 031 | 246 506 | 238 137 | 1 359 832 | 551 495 |
| Change | -1.37% | +1.64% | +0.12% | -10.05% | -1.10% |
| Opening | 8.10 | 8.08 | 8.01 | 7.85 | 7.24 |
| High | 8.21 | 8.16 | 8.14 | 7.85 | 7.34 |
| Low | 7.91 | 7.89 | 7.95 | 7.16 | 7.11 |
Performance
| 1 day | -1.10% | ||
| 1 week | -10.71% | ||
| Current month | -15.35% | ||
| 1 month | -12.67% | ||
| 3 months | -29.43% | ||
| 6 months | -32.61% | ||
| Current year | -24.53% | ||
| 1 year | +4.06% | ||
| 3 years | +4.06% | ||
| 5 years | +71.53% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
551 495
Estimated daily volume
551 495
Avg. Volume 20 sessions
342 804
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
2 457 904.68
Avg. Volume 20 sessions USD
1 798 792.96
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 181 047 252
Capitalization (USD)
864 337 621
Net sales (CAD)
51 258 180
Net sales (USD)
37 512 786
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
255 189
Free-Float
97.92 %
Free-Float capitalization (CAD)
1 139 611 254
Free-Float capitalization (USD)
834 013 100
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.11
8.21
1 month
7.119.38
Current year
7.1111.02
1 year
6.7712.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.48
Moving average 50 days
8.52
Moving average 100 days
9.22
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
38.53
RSI 14 days
41.44
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -10.71% | -24.53% | +4.06% | 864M | ||
| +0.95% | -1.66% | +14.99% | +123.01% | 4.15B | ||
| -1.64% | -9.74% | +40.20% | +120.96% | 2.7B | ||
| -1.09% | -3.20% | +17.24% | +100.00% | 1.79B | ||
| -2.87% | -9.97% | +24.31% | +165.69% | 812M | ||
| +1.89% | +1.89% | +45.95% | +22.73% | 756M | ||
| +3.70% | +3.16% | +12.86% | +138.06% | 749M | ||
| +2.86% | 0.00% | 0.00% | +92.86% | 638M | ||
| -2.44% | -12.09% | +40.35% | +116.22% | 483M | ||
| +0.53% | -4.31% | +2.17% | +61.11% | 477M | ||
| +2.63% | +0.86% | +15.84% | +100.00% | 456M | ||
| -3.20% | -8.33% | +34.94% | +169.89% | 369M | ||
| 0.00% | -12.05% | -41.13% | -48.59% | 145M | ||
| -4.76% | -4.76% | -4.76% | -28.57% | 143M | ||
| -1.30% | -8.43% | -5.00% | +22.58% | 133M | ||
| +1.92% | -13.11% | -10.17% | +60.61% | 129M | ||
| Average | -0.24% | -6.33% | +10.20% | +76.29% | ||
| Weighted average by Cap. | -0.08% | -5.57% | +18.69% | +103.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7758371dd621ddf4b9c07.lAHumUyFN8bar5WI_VitF5sj6-h-KBphGyDpARUEGZU.-3Se8za2T6GPwNjdrSjeTcF3j60WQ1tQREG7aXNsaf6kTJb_CcN2trfn4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.17 | 100 | 548,500 |
| 04:00:00 pm | 7.17 | 600 | 548,400 |
| 04:00:00 pm | 7.17 | 200 | 547,800 |
| 04:00:00 pm | 7.17 | 100 | 547,600 |
| 04:00:00 pm | 7.17 | 200 | 547,500 |
| 04:00:00 pm | 7.17 | 300 | 547,300 |
| 04:00:00 pm | 7.17 | 600 | 547,000 |
| 04:00:00 pm | 7.17 | 200 | 546,400 |
| 04:00:00 pm | 7.17 | 200 | 546,200 |
| 04:00:00 pm | 7.17 | 700 | 546,000 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
